BSE 200 INDEX
Posted by capitalmarket on 9/01/09 • Categorized as Market Index
BSE 200 Index was constructed and launched on 27th May 1994. The number of companies listed on the Bombay Stock Exchange registered a phenomenal increase from 992 in the year 1980 to about 3,200 companies by the end of March 1994. These factors necessitated compilation of a new broad-based index series reflecting the present market trends in a more effective manner and providing a better representation of the increased equity stocks, market capitalization as also the newly emerged industry groups.
The equity shares of 200 selected companies from the specified and non-specified lists of this Exchange have been considered for inclusion in the sample for `BSE-200′. The companies have been selected on the basis of current market capitalization of the listed scrips on the exchange, the market activity as reflected by the volumes of turnover of the companies, and certain fundamental factors.
The financial year 1989-90 was chosen as the base year because of the price stability exhibited during that year and due to its proximity to the current period.
The purpose of the index is to quantify price movements and monitor sensitivity of the market. The rapid growth in the market created need for a new broad-based index series reflecting the market trends in a more effective manner and providing a better representation of the increased equity stocks, market capitalization as also to the new industry groups.
COMPANY SELECTION CRITERIA
Companies are selected based on current market capitalization of the listed stocks and the market activity of the companies – transaction volumes and specific fundamental factors.
- Trading Frequency - The stock should have been traded on 90% of the trading days in the last three months. Exceptions can be made for extreme reasons like stock trading suspension etc.
- Final Rank - The stock should be in the top 350 companies listed by final rank. The final rank is calculated at by assigning 75% weightage to the rank on the basis of three-month average full market capitalization and 25% weightage to the liquidity rank based on three-month average daily turnover & three-month average impact cost.
- Industry - Stock selection would generally take into account a balanced industry representation of the listed companies in BSE.
- Track Record - The company’s track record should be acceptable by BSE Index Committee.
LIST OF BSE 200 INDEX
|
Scrip Code
|
Company
|
|
532628
|
3I INFOTECH
|
|
524208
|
AARTI INDUS
|
|
500488
|
ABBOTT INDIA
|
|
520155
|
ABG INFRALOG
|
|
532682
|
ABG SHIPYARD
|
|
521064
|
ABHISHEK IND
|
|
532762
|
ACTION CONST
|
|
532727
|
ADHUNIK MET
|
|
517041
|
ADOR WELDING
|
|
523269
|
ADVANI HOT R
|
|
532840
|
ADVANTA
|
|
500003
|
AEGIS LOGIS
|
|
500215
|
AGRO TECH F
|
|
532811
|
AHLUWALIA CO
|
|
513335
|
AHMEDNAGAR F
|
|
513349
|
AJMERA
|
|
506235
|
ALEMBIC LIMI*
|
|
533029
|
ALKALI
|
|
532875
|
ALLIED DIGIT
|
|
521070
|
ALOK INDUSTR
|
|
500008
|
AMARA RAJA
|
|
532282
|
AMTEK INDI L
|
|
532141
|
ANDHR CEMENT
|
|
502330
|
ANDHR PR PM
|
|
526173
|
ANDREW YUL C
|
|
531683
|
ANKU DR PH
|
|
500013
|
ANSAL INFRAS
|
|
532981
|
ANU LABS
|
|
532259
|
APAR INDUS
|
|
532475
|
APTECH LTD
|
|
506074
|
ARSHIYA INTL
|
|
500101
|
ARVIND LTD.
|
|
515030
|
ASAHI INDIA
|
|
527001
|
ASHA MINECHE
|
|
500023
|
ASIAN HOTELS
|
|
500024
|
ASSAM COM LT
|
|
532493
|
ASTRA MICRO
|
|
532759
|
ATLANTA
|
|
500027
|
ATUL LTD.
|
|
532668
|
AURIONPRO SO
|
|
533016
|
AUSTRAL COKE
|
|
505010
|
AUTOMAT AXLE
|
|
500463
|
AVAYA GLOBAL
|
|
532507
|
BAG FIL MED
|
|
507500
|
BAJ HIN SUG
|
|
500034
|
BAJAJ AUTO F
|
|
500031
|
BAJAJ ELECTR
|
|
532382
|
BALAJI TELE
|
|
502355
|
BALKRISH IND
|
|
523319
|
BALMER LAWRI
|
|
532485
|
BALMR LAW IN
|
|
500039
|
BANCO PROD I
|
|
532694
|
BARTRONICSIN
|
|
500042
|
BASF INDIA
|
|
500043
|
BATA INDI LT
|
|
500046
|
BEST & CROMP
|
|
512296
|
BHAGYA INL
|
|
500052
|
BHAN ENG POL
|
|
503960
|
BHARAT BIJLI
|
|
532609
|
BHARATI SHIP
|
|
526853
|
BILCARE LT
|
|
532849
|
BINANI CEM
|
|
500059
|
BINANI INDUSTRIES LTD.
|
|
532719
|
BL KASHYAP
|
|
506197
|
BLISSGVS PH
|
|
501425
|
BOMBAY BURMAH TRADING
|
|
500020
|
BOMBAY DYEI
|
|
532929
|
BRIGADE
|
|
532813
|
C & C CONSTR
|
|
526652
|
CALS REF LTD
|
|
532616
|
CAM SOLU
|
|
500446
|
CAROL INFO
|
|
519600
|
CCL PRODUTS
|
|
500878
|
CEAT LTD
|
|
500280
|
CENTURY ENKA
|
|
532548
|
CENTURYPLY
|
|
506355
|
CHEMPLAST SA
|
|
511243
|
CHOLA DBS
|
|
532184
|
CIBA INDIA
|
|
532807
|
CINEMAX IND
|
|
532210
|
CITY UNION B
|
|
506390
|
CLARI CHEM
|
|
517326
|
CMC LTD
|
|
500147
|
CMI FPE
|
|
526829
|
CONFI PETRO
|
|
532902
|
CONSOL CONST
|
|
512199
|
CORE PROJECT
|
|
508814
|
COSMO FILMS
|
|
512093
|
CRANES SOFT
|
|
500097
|
DALMIA CEM B
|
|
523367
|
DCM SHR CONS
|
|
500117
|
DCW LTD
|
|
532760
|
DEEP INDS
|
|
500645
|
DEEPAK FERT
|
|
532848
|
DELTA CORP
|
|
532772
|
DEV CRBANK
|
|
511072
|
DEWAN HOU FI
|
|
500119
|
DHAMPUR SUGAR MILLS LTD.
|
|
507717
|
DHAN AGRI
|
|
532180
|
DHANLAK BANK
|
|
522163
|
DIAMON CABLE
|
|
500068
|
DISA INDIA
|
|
522261
|
DOLPHIN OFF
|
|
512519
|
DONEAR INDUS
|
|
523618
|
DREDG CORP I
|
|
505242
|
DYNAMATIC TE
|
|
532927
|
ECLERX
|
|
505200
|
EICHER MOTORS LTD.
|
|
523127
|
EIH ASOCIATI
|
|
500123
|
ELANTAS
|
|
532322
|
ELDER PHARMA
|
|
505700
|
ELECON ENG C
|
|
500128
|
ELECTROSTEEL CASTINGS LTD.
|
|
526608
|
ELECTROTHERM
|
|
522074
|
ELGI EQUIP
|
|
504008
|
EMCO LTD
|
|
532920
|
EMPEE DIST
|
|
532219
|
ENERGY DEV C
|
|
526560
|
ENGLISH I.CL
|
|
532700
|
ENT NETWORK
|
|
532287
|
ENTEGRA LTD
|
|
500133
|
ESAB INDIA
|
|
500495
|
ESCORTS LTD.
|
|
532787
|
ESS DEE ALUM
|
|
500135
|
ESSEL PROPAC
|
|
531508
|
EVEREDY INDL
|
|
532876
|
EVERONN SYS
|
|
505790
|
FAG BEARING
|
|
531599
|
FDC LIMITED*
|
|
505744
|
FED MOG GOE
|
|
524608
|
FEM CARE PHA
|
|
500141
|
FERRO ALLO C
|
|
500144
|
FINOLEX CABL
|
|
500940
|
FINOLEX IND
|
|
532545
|
FKONCO
|
|
502865
|
FORBES & CO
|
|
500150
|
FOSECO INDA
|
|
532809
|
FSL
|
|
506803
|
FULFORD IND
|
|
509550
|
GAMMON INDI
|
|
526367
|
GANESH HOU C
|
|
500155
|
GARDEN SILK
|
|
501848
|
GARWAR OFF
|
|
532622
|
GATEWAY DIST
|
|
532345
|
GATI LIMITED
|
|
531863
|
GEEKAY FINAN
|
|
532318
|
GEMINI COMMU
|
|
530343
|
GENUS POWER
|
|
503699
|
GEOD LTD
|
|
532285
|
GEOJIT BNP
|
|
532312
|
GEOMETRIC L
|
|
511676
|
GIC HOUSI FI
|
|
532715
|
GITANJALI GE*
|
|
532672
|
GLODYNE TECH
|
|
500162
|
GMR INDSTRS
|
|
532734
|
GODAWARI POW
|
|
532630
|
GOKALDAS EXP
|
|
532980
|
GOKUL REFOIL
|
|
500166
|
GOODRICK GRP
|
|
500168
|
GOODYEA INDI
|
|
509488
|
GRAPHIT INDI
|
|
501455
|
GREAVES COTT
|
|
506076
|
GRINDWEL NOR
|
|
511288
|
GRUH FINANC
|
|
532951
|
GSS AMERICA*
|
|
530001
|
GUJ ALKALI
|
|
524226
|
GUJ AMB EXPO
|
|
517300
|
GUJAR IN PWR
|
|
518029
|
GUJARA SID C
|
|
500690
|
GUJARAT STATE FERTILISERS & CH
|
|
506480
|
GULF OIL COR
|
|
532764
|
GWALIOR CHEM
|
|
517296
|
HALONIX
|
|
531531
|
HATSUN AGR P
|
|
517271
|
HBL P SYS
|
|
509631
|
HEG LIMITED*
|
|
500292
|
HEIDEL CEM
|
|
532671
|
HENKEL INDIA
|
|
505720
|
HERCULES HOI
|
|
532129
|
HEXAWARE LTD
|
|
511116
|
HFCL INFOTEL
|
|
532859
|
HGSL
|
|
524735
|
HIKAL LTD
|
|
500183
|
HIM FUTR COM
|
|
500184
|
HIMAD CHEM I
|
|
514043
|
HIMATSINGKA SEIDE LTD.
|
|
500500
|
HIND MOT LTD
|
|
515145
|
HIND NAT GLS
|
|
500189
|
HINDUJA VENT
|
|
509627
|
HINDUS DOR O
|
|
500449
|
HINDUSTAN ORGANIC CHEMICALS LT
|
|
522064
|
HONDA SIEL P
|
|
517174
|
HONEYWEL AUT
|
|
500187
|
HSIL
|
|
531524
|
I.C.S.A. IND
|
|
532960
|
IB SECURITIE*
|
|
532835
|
ICRA
|
|
511208
|
IL & FS INVE
|
|
532653
|
IL&FS INVTSM
|
|
500201
|
INDIA GLYCOL
|
|
504741
|
INDIA HUME P
|
|
501700
|
INDIA NIVEH
|
|
533047
|
INDIAN MET
|
|
500207
|
INDO RMA SYN
|
|
532612
|
INDOCO REM
|
|
532717
|
INDOTECHTR
|
|
532150
|
INDRAPRA MED
|
|
506222
|
INE ABS L
|
|
509069
|
INFOMEDIA
|
|
532175
|
INFOTECH ENR
|
|
500210
|
INGERSOL RND
|
|
532706
|
INOX LEISURE
|
|
524164
|
IOL CHEM PH
|
|
532479
|
ISMT LTD
|
|
509496
|
ITD CEM
|
|
523610
|
ITI LIMITED
|
|
532881
|
IVR PRIME
|
|
506943
|
J B CHEM PHR
|
|
532940
|
J KUMAR INFR
|
|
507155
|
JAGATJI INDU
|
|
532976
|
JAIBALA IND
|
|
509715
|
JAYSHRE TEA
|
|
514034
|
JBF.IND.LTD
|
|
500222
|
JCT ELECTRON
|
|
511034
|
JINDA DRI IN
|
|
500227
|
JINDAL POLFM
|
|
532642
|
JINDAL SOUTH
|
|
531543
|
JINDAL WORLW
|
|
532644
|
JK CEMENT
|
|
500380
|
JK LAKSHMI
|
|
532162
|
JK PAPER
|
|
530007
|
JK TYRE IND
|
|
522263
|
JMC PROJECT
|
|
511092
|
JMD TELEFILM
|
|
532508
|
JSL
|
|
532926
|
JYOTHY LAB
|
|
513250
|
JYOTI STRUCT
|
|
532889
|
K.P.R. MILL
|
|
500233
|
KAJARIA CERA
|
|
522259
|
KALIN RAIL N
|
|
500235
|
KALYANI ST
|
|
531687
|
KARUTURI GLO
|
|
532899
|
KAVERI SEED
|
|
526015
|
KEMROC IND E
|
|
502937
|
KESORAM IND
|
|
532732
|
KEWAL KIRAN
|
|
531612
|
KGN IND LTD
|
|
532967
|
KIRI DYES
|
|
500245
|
KIRL FERE IN
|
|
505283
|
KIRLOSAR PN
|
|
531269
|
KLG SYSTEL
|
|
532942
|
KNR CONST
|
|
512559
|
KOHINORFOODS
|
|
532924
|
KOLTEPATIL
|
|
530299
|
KOTHARI PROD
|
|
532400
|
KPIT CUMMIN
|
|
530813
|
KRBL LTD
|
|
500249
|
KSB PUMPS LT
|
|
531882
|
KWA DIAR (I)
|
|
500252
|
LAKSHMI MA W
|
|
519570
|
LAKSHMI OVER
|
|
512455
|
LLOYDS MET E
|
|
531497
|
MADHUCON PRO
|
|
524000
|
MAGMA FIN
|
|
532756
|
MAHIND FORG
|
|
532313
|
MAHINDRALIFE
|
|
513269
|
MAN INDUST I
|
|
532932
|
MANAKSIA LTD
|
|
500268
|
MANALI PETRO
|
|
531213
|
MANAP GEN FI
|
|
530011
|
MANG CHE FER
|
|
502157
|
MANGALAM CEM*
|
|
503101
|
MARATHON NEX
|
|
530543
|
MARG LTD
|
|
524404
|
MARKSANS
|
|
531131
|
MASCON GLOBA
|
|
523704
|
MASTEK
|
|
532654
|
MCLEOD RUSEL
|
|
532629
|
MCNALLY BHA
|
|
532865
|
MEGHMANI
|
|
526235
|
MERCATOR LIN
|
|
500126
|
MERCK LTD*
|
|
532850
|
MIC ELECT
|
|
523886
|
MICRO INKS
|
|
500279
|
MIRC ELECTRO
|
|
503015
|
MODERN INDIA
|
|
531595
|
MONEY MAT F
|
|
531096
|
MOUNT EVE MI
|
|
532650
|
MSP STEEL
|
|
500460
|
MUKAND
|
|
532991
|
MVL LIMITED
|
|
524709
|
NAGARJ AGRIC
|
|
532256
|
NALWA SONS
|
|
524816
|
NATCO PHARMA
|
|
532504
|
NAVIN FLUORI
|
|
508989
|
NAVNEET PUBLICATIONS (I) LTD.
|
|
532529
|
NDTV LTD.
|
|
532649
|
NECTAR LIFE
|
|
505355
|
NESCO LIMITD
|
|
500304
|
NIIT LTD
|
|
532541
|
NIIT TECHNO
|
|
500307
|
NIRLON LTD
|
|
532854
|
NITIN FIRE
|
|
500730
|
NOCIL LTD
|
|
532481
|
NOIDA TOL BR
|
|
530367
|
NRB BEARING
|
|
532798
|
NTWK MED INV
|
|
531209
|
NUCLEU SOF E
|
|
532051
|
NUMERI PO SY
|
|
502165
|
OCL INDIA L
|
|
533008
|
OCL IRON&ST
|
|
500313
|
OIL COUNTR T
|
|
532837
|
ORBITCO
|
|
524372
|
ORCHID CHEM
|
|
504879
|
ORIEN ABRASI
|
|
500314
|
ORIEN.HOTEL.
|
|
502420
|
ORIENT PAP&I
|
|
504864
|
ORISA SP IRS
|
|
501179
|
OSCAR INVEST
|
|
532827
|
PAGE INDUSTR
|
|
531349
|
PANACEA BIOT
|
|
531816
|
PANORAM UNI
|
|
500322
|
PANYAM CEMEN
|
|
509820
|
PAPER PRODUT
|
|
513228
|
PENNAR IND L
|
|
506590
|
PHIL CAR BLK
|
|
532979
|
PIRAM LIFE
|
|
532739
|
PLETHICO
|
|
532366
|
PNB GILTS LD
|
|
532254
|
POLARIS LAB
|
|
524051
|
POLYPLEX COR
|
|
506022
|
PRAKASH IND.
|
|
532718
|
PRATIBHA IND
|
|
500540
|
PREMIER LTD
|
|
532748
|
PRIME FOCUS
|
|
530695
|
PRIME PROPTY
|
|
500338
|
PRISM CEMENT LTD.
|
|
532647
|
PROVOGUE IND
|
|
526801
|
PSL LIMITED
|
|
517556
|
PVP VENT LTD
|
|
532689
|
PVR LTD
|
|
532497
|
RADICO KHAIT
|
|
500339
|
RAIN COMMODI
|
|
531500
|
RAJESH EXPOT
|
|
500355
|
RALLI INDIA
|
|
532369
|
RAMCO INDUSR
|
|
520111
|
RATNAMA META
|
|
500330
|
RAYMOND LTD
|
|
526927
|
RELIG TECH
|
|
533017
|
RESURGERE
|
|
505368
|
REVATHI EQUI
|
|
520008
|
RICO AUT IND
|
|
532699
|
ROYALORCH
|
|
503169
|
RUBY MILLS L
|
|
509020
|
RUCHI INFRST
|
|
500368
|
RUCHI SOYA
|
|
514304
|
S. KUMARS NAT
|
|
532710
|
SADBHAV ENGG
|
|
502090
|
SAGAR CEMENT
|
|
503691
|
SAHARA ONE
|
|
504918
|
SANDUR MAN
|
|
526521
|
SANGHI INDUS
|
|
530073
|
SANGHVI MOV
|
|
519260
|
SANWAR AG OI
|
|
533033
|
SARASWATI
|
|
504614
|
SARDA ENMIN
|
|
532663
|
SASKEN COMM
|
|
508996
|
SATPROP LTD
|
|
524667
|
SAVIT CHEMIC
|
|
526807
|
SEAMEC LTD
|
|
530075
|
SELAN EXPLO*
|
|
522034
|
SHANTHI GEAR
|
|
522175
|
SHIVVANI OIL
|
|
532638
|
SHOPPER STOP
|
|
532793
|
SHREE ASHTA
|
|
503205
|
SHREE RAM
|
|
523236
|
SHRENUJ &COM
|
|
532945
|
SHRIRAM EPC
|
|
511411
|
SHRISTINRFA
|
|
506460
|
SI GROUP
|
|
532784
|
SOBHA DEV
|
|
532725
|
SOLAR IND
|
|
532447
|
SOLVAY PHARM
|
|
520057
|
SONA KOYO ST
|
|
532221
|
SONAT SOFTWR
|
|
532452
|
SOUTH ASIAPE
|
|
532218
|
SOUTH INDIA
|
|
512413
|
SPECTACLE
|
|
500285
|
SPICEJET LTD
|
|
523756
|
SREI INFRA
|
|
503806
|
SRF LIMITED
|
|
532374
|
STER TECH
|
|
532531
|
STRIDES ARCO
|
|
526733
|
SUASHIS DIAM
|
|
500402
|
SUB PROJECTS
|
|
522087
|
SULZER INDIA
|
|
500404
|
SUN IR STEEL
|
|
520056
|
SUNDARAM CLAYTON LTD.
|
|
500403
|
SUNDRAM FAST
|
|
509930
|
SUPREM IND
|
|
500405
|
SUPREME PET*
|
|
531638
|
SURAJ STAINL
|
|
513597
|
SURANA INDS
|
|
530239
|
SUVEN LIFE
|
|
503310
|
SWAN MILLS
|
|
500407
|
SWARAJ ENGIN
|
|
505192
|
SWARAJ MAZD
|
|
532390
|
TAJGVK HOTEL
|
|
532890
|
TAKE SOLUT
|
|
531426
|
TAMILNADU NEWSPRINT AND PAPERS
|
|
532790
|
TANLA
|
|
532301
|
TATA COFFEE
|
|
500408
|
TATA ELXSI
|
|
513434
|
TATA METALIS
|
|
513010
|
TATA SPONG I
|
|
505397
|
TECH ELE ENG
|
|
532358
|
TELE DATA IN
|
|
505400
|
TEXMACO LTD
|
|
505196
|
TIL LIMITED
|
|
532856
|
TIME TECHNO
|
|
522113
|
TIMKEM LT
|
|
532966
|
TITAGARH WAG
|
|
532349
|
TRAN COR IND
|
|
500251
|
TRENT
|
|
505854
|
TRF LIMITED
|
|
532928
|
TRIL
|
|
504973
|
TUBE INVEST
|
|
532515
|
TV TODAY*
|
|
532343
|
TVS MOTOR L
|
|
500148
|
UFLEX LTD
|
|
530363
|
UGAR SUGAR W
|
|
506690
|
UNICHEM LAB
|
|
507458
|
UNITED BREWR
|
|
532746
|
UNITY INFRA
|
|
517146
|
USHA MARTIN
|
|
513216
|
UTTAM GALVA
|
|
532953
|
V GUARD IND
|
|
502986
|
VARDH TEXT
|
|
500465
|
VARUN SHIPNG
|
|
526953
|
VENUS REMEDS
|
|
531544
|
VERTEX SPG
|
|
520113
|
VESUVIUSINDA
|
|
519307
|
VIKAS WSP LT
|
|
507880
|
VIP INDUSTRIES LTD. (BSE INDON
|
|
511726
|
VIPUL LTD
|
|
532721
|
VISA STEEL
|
|
533011
|
VISHAL INFO
|
|
532757
|
VOLTAMP TRAN
|
|
509966
|
VST INDUSTRI
|
|
533023
|
WABCO TVS
|
|
507410
|
WALCHAND IN
|
|
514162
|
WELSPUN INDI
|
|
500444
|
WEST COAS PA
|
|
500238
|
WHIRLPOOL IN
|
|
532795
|
WIRE& WIRLES
|
|
506720
|
ZANDU PHAR W
|
|
532794
|
ZEE NEWS
|
|
532298
|
ZENITH INFOT
|
|
532039
|
ZENOTECH LAB
|
|
504067
|
ZENSAR TECH
|
|
521163
|
ZODIAC CLOTH
|
|
500780
|
ZUARI INDUST
|
|
531335
|
ZYDUS WELL
|
|
532883
|
ZYLOG SYSTEM
|
|
