| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 26/2/2010 |
517356 |
ACI Infocom |
VINSAN BROTHERS PVT LTD |
B |
50000 |
28.56 |
| 26/2/2010 |
517356 |
ACI Infocom |
SAMPATRAJ BHANDARI HUF |
B |
50000 |
28.56 |
| 26/2/2010 |
517356 |
ACI Infocom |
SHREE HARIVANSH SEC PVT LTD |
B |
100000 |
28.55 |
| 26/2/2010 |
517356 |
ACI Infocom |
MESSRS SHREEKANT PHUMBHRA |
B |
50000 |
28.56 |
| 26/2/2010 |
517356 |
ACI Infocom |
JINAY INVESTMENT CO PVT LTD |
B |
75000 |
28.56 |
| 26/2/2010 |
517356 |
ACI Infocom |
SRI BHAGWAN KALYANI |
B |
70000 |
28.56 |
| 26/2/2010 |
517356 |
ACI Infocom |
KUSHAL CHAND JAIN |
S |
102800 |
28.56 |
| 26/2/2010 |
517356 |
ACI Infocom |
VIPIN KUSHALCHAND SANKLECHA |
S |
103168 |
28.56 |
| 26/2/2010 |
513149 |
Acrow India |
VINOD SHARES LTD |
B |
3400 |
144.55 |
| 26/2/2010 |
513149 |
Acrow India |
VINOD SHARES LTD |
S |
3400 |
144.55 |
| 26/2/2010 |
531591 |
Bampsl Sec |
PRAKASH CHAND GUPTA |
B |
900000 |
1.48 |
| 26/2/2010 |
531591 |
Bampsl Sec |
PRAKASH CHAND GUPTA |
S |
719685 |
1.36 |
| 26/2/2010 |
512018 |
CNI Research |
OVERSEAS INFRASTRUCTURE ALLANCE INDIA PVT LTD |
B |
320000 |
16.79 |
| 26/2/2010 |
533161 |
EMMBI POLY |
A K G SECURITIES AND CONSULTANCY LTD |
B |
165897 |
28.61 |
| 26/2/2010 |
533161 |
EMMBI POLY |
A K G SECURITIES AND CONSULTANCY LTD |
S |
165897 |
28.60 |
| 26/2/2010 |
504351 |
Empower Inds |
JITS SHARE TRADING PVT LTD |
B |
100000 |
43.10 |
| 26/2/2010 |
504351 |
Empower Inds |
CHANDRAKANT B SHAH |
S |
52200 |
43.10 |
| 26/2/2010 |
514358 |
Everlon Syn |
VAKHARIA SYNTHETICS PRIVATE LIMITED |
B |
34000 |
11.55 |
| 26/2/2010 |
514358 |
Everlon Syn |
NANIK DAYARAM HATHI RAMANI |
S |
40000 |
11.55 |
| 26/2/2010 |
530337 |
Exelon Infra |
ANGEL INFIN PRIVATE LIMITED |
S |
36310 |
18.85 |
| 26/2/2010 |
590024 |
Fert & Chem Trv |
TRANSGLOBAL SECURITIES LTD. |
B |
50106 |
53.56 |
| 26/2/2010 |
590024 |
Fert & Chem Trv |
TRANSGLOBAL SECURITIES LTD. |
S |
50106 |
53.53 |
| 26/2/2010 |
532139 |
G Tech Info |
V K JASARASARIA & SONS |
S |
500000 |
4.85 |
| 26/2/2010 |
513059 |
GS Auto |
J V STOCK BROKING PRIVATE LIMITED |
B |
60569 |
49.02 |
| 26/2/2010 |
513059 |
GS Auto |
PRASHANT MAHADEV KAMBLE |
B |
100221 |
48.69 |
| 26/2/2010 |
513059 |
GS Auto |
NILESH EKNATH BHOIR |
B |
73157 |
51.54 |
| 26/2/2010 |
513059 |
GS Auto |
SANJAYKUMAR CHAMPAKLAL SHAH |
B |
40000 |
47.40 |
| 26/2/2010 |
513059 |
GS Auto |
J V STOCK BROKING PRIVATE LIMITED |
S |
60569 |
49.54 |
| 26/2/2010 |
513059 |
GS Auto |
NILESH EKNATH BHOIR |
S |
74158 |
52.04 |
| 26/2/2010 |
513059 |
GS Auto |
SABANA MAHEBOOBALI ASARIYA |
S |
100000 |
47.40 |
| 26/2/2010 |
513059 |
GS Auto |
D ASHOKKUMAR |
S |
134587 |
48.52 |
| 26/2/2010 |
523467 |
Jai Mata Glass |
NARAYAN SARAWAGI |
B |
75000 |
3.40 |
| 26/2/2010 |
524378 |
JMDE Pack |
NARESH CHAND JAIN |
S |
86765 |
0.92 |
| 26/2/2010 |
524109 |
Kabra Extr |
KBII SECURITIES PRIVATE LIMTED |
S |
47448 |
216.59 |
| 26/2/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
B |
321906 |
16.99 |
| 26/2/2010 |
530255 |
KAY Power |
SUNDERDASS AGARWAL |
B |
122740 |
16.80 |
| 26/2/2010 |
530255 |
KAY Power |
NAVAL KISHORE GUPTA |
S |
150000 |
16.77 |
| 26/2/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
S |
188320 |
16.78 |
| 26/2/2010 |
530255 |
KAY Power |
SUNIL KUMAR GUPTA |
S |
77420 |
17.34 |
| 26/2/2010 |
530255 |
KAY Power |
KAILASH CHAND GUPTA |
S |
55790 |
17.19 |
| 26/2/2010 |
531602 |
Koffee Break |
NARESH GUPTA |
B |
500504 |
1.53 |
| 26/2/2010 |
531602 |
Koffee Break |
SUCHITKUMAR VIJAYSHANKAR GOUND |
S |
550253 |
1.53 |
| 26/2/2010 |
531602 |
Koffee Break |
NALINI GADA |
S |
375753 |
1.53 |
| 26/2/2010 |
526596 |
Liberty Shoes |
TRANSGLOBAL SECURITIES LTD. |
B |
130427 |
102.77 |
| 26/2/2010 |
526596 |
Liberty Shoes |
TRANSGLOBAL SECURITIES LTD. |
S |
130427 |
102.92 |
| 26/2/2010 |
524000 |
Magma Fin |
NILKANTH DEALERS PRIVATE LIMITED |
B |
147438 |
248.59 |
| 26/2/2010 |
524000 |
Magma Fin |
NILKANTH DEALERS PRIVATE LIMITED |
S |
140661 |
246.83 |
| 26/2/2010 |
532045 |
Nexxoft Info |
PATEL MAYUR DASHRATHLAL HUF |
B |
41151 |
21.10 |
| 26/2/2010 |
532045 |
Nexxoft Info |
PRIYA CHANDRAKANT JALGAONKAR |
B |
35000 |
21.45 |
| 26/2/2010 |
532045 |
Nexxoft Info |
ASHOK KUMAR BILGAIYAN |
B |
43461 |
20.95 |
| 26/2/2010 |
532045 |
Nexxoft Info |
Naman Securities & Finance Pvt. Ltd. |
B |
33339 |
20.02 |
| 26/2/2010 |
532045 |
Nexxoft Info |
C GEETHA |
B |
26857 |
19.45 |
| 26/2/2010 |
532045 |
Nexxoft Info |
PATEL MAYUR DASHRATHLAL HUF |
S |
41151 |
21.45 |
| 26/2/2010 |
532045 |
Nexxoft Info |
PRIYA CHANDRAKANT JALGAONKAR |
S |
35000 |
21.59 |
| 26/2/2010 |
532045 |
Nexxoft Info |
ASHOK KUMAR BILGAIYAN |
S |
43461 |
20.51 |
| 26/2/2010 |
532045 |
Nexxoft Info |
Naman Securities & Finance Pvt. Ltd. |
S |
31541 |
20.13 |
| 26/2/2010 |
532045 |
Nexxoft Info |
C GEETHA |
S |
83480 |
20.61 |
| 26/2/2010 |
532986 |
Niraj Cement |
RAJARAM VISHWAS PATIL |
B |
146858 |
47.57 |
| 26/2/2010 |
532986 |
Niraj Cement |
FALGUNIBEN MAHAVIRBHAI GOHIL |
S |
53913 |
46.24 |
| 26/2/2010 |
532986 |
Niraj Cement |
RAJARAM VISHWAS PATIL |
S |
124906 |
46.35 |
| 26/2/2010 |
531791 |
Novagold Petro |
NILESH KRUSHNA PALANDE |
S |
127000 |
3.76 |
| 26/2/2010 |
531791 |
Novagold Petro |
SAM NOSHIR JIJINA |
S |
34187 |
3.76 |
| 26/2/2010 |
512097 |
Oregon Comm |
NIMAI AGENCIES PRIVATE LIMITED |
B |
19878 |
176.21 |
| 26/2/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
B |
6801 |
174.66 |
| 26/2/2010 |
512097 |
Oregon Comm |
OM PARKASH GUPTA |
B |
9500 |
177.32 |
| 26/2/2010 |
512097 |
Oregon Comm |
PATEL SHAILESH JIVANLAL |
B |
12465 |
173.45 |
| 26/2/2010 |
512097 |
Oregon Comm |
NIMAI AGENCIES PRIVATE LIMITED |
S |
19816 |
177.01 |
| 26/2/2010 |
512097 |
Oregon Comm |
VEENA CHANDRAKANT VORA |
S |
10000 |
173.14 |
| 26/2/2010 |
512097 |
Oregon Comm |
PREMILABEN MAHENDRAKUMAR SHAH |
S |
6226 |
172.60 |
| 26/2/2010 |
512097 |
Oregon Comm |
OM PARKASH GUPTA |
S |
9500 |
177.48 |
| 26/2/2010 |
512097 |
Oregon Comm |
PATEL SHAILESH JI VANLAL |
S |
6150 |
176.98 |
| 26/2/2010 |
531726 |
Panchsheel Org |
ANETN BHAGORA |
B |
28664 |
38.57 |
| 26/2/2010 |
531816 |
Panoramic Univ |
XITIJ INVESTMENTS |
S |
65000 |
279.76 |
| 26/2/2010 |
511734 |
Pasupati Fin |
BCB FINANCE PRIVATE LIMITED |
B |
33000 |
16.35 |
| 26/2/2010 |
511734 |
Pasupati Fin |
SARLA BHARAT BAGRI |
S |
33000 |
16.35 |
| 26/2/2010 |
509839 |
Punjab Wool |
HANSRAJ MALHOTRA |
S |
67888 |
5.44 |
| 26/2/2010 |
502587 |
Rama Pulp |
GAJRIA JAYNA PRECISION INDVSTRIES PRIVATE LIMITED |
B |
97000 |
31.50 |
| 26/2/2010 |
502587 |
Rama Pulp |
MAHIPAT IWDARMAL MEHTA |
B |
43527 |
31.71 |
| 26/2/2010 |
502587 |
Rama Pulp |
PREMIUM HOSPITALITY SERVICES PRIVATE LIMITED |
S |
98000 |
31.52 |
| 26/2/2010 |
502587 |
Rama Pulp |
MAHIPAT IWDARMAL MEHTA |
S |
47810 |
31.69 |
| 26/2/2010 |
512359 |
Rotam Comm |
HASMUKH MALANI |
S |
6308 |
80.35 |
| 26/2/2010 |
531569 |
Sanjivani Par |
V M SECURITIES (PROP VEENA MADAN) |
B |
30000 |
61.27 |
| 26/2/2010 |
531569 |
Sanjivani Par |
ARCADIA SHARE & STOCK BROKERS PVT. LTD |
B |
32160 |
60.45 |
| 26/2/2010 |
531569 |
Sanjivani Par |
PRABHUDAS LILLADHAR PVT LTD |
B |
78929 |
60.24 |
| 26/2/2010 |
531569 |
Sanjivani Par |
NAMAN SECURITIES & FINANCE PRIVATE LIMITED |
B |
200000 |
61.59 |
| 26/2/2010 |
531569 |
Sanjivani Par |
DIPTI RAJAN SHAH |
B |
200000 |
59.25 |
| 26/2/2010 |
531569 |
Sanjivani Par |
VIKASH JAIN |
B |
65777 |
61.43 |
| 26/2/2010 |
531569 |
Sanjivani Par |
ARCADIA SHARE & STOCK BROKERS PVT. LTD |
S |
31661 |
59.47 |
| 26/2/2010 |
531569 |
Sanjivani Par |
PRABHUDAS LILLADHAR PVT LTD |
S |
78929 |
60.37 |
| 26/2/2010 |
531569 |
Sanjivani Par |
NAMAN SECURITIES & FINANCE PRIVATE LIMITED |
S |
200001 |
59.25 |
| 26/2/2010 |
531569 |
Sanjivani Par |
DIPTI RAJAN SHAH |
S |
200000 |
61.59 |
| 26/2/2010 |
531569 |
Sanjivani Par |
VIKASH JAIN |
S |
65777 |
61.27 |
| 26/2/2010 |
532793 |
Shree Ashtavina |
PVR IMPEX PRIVATE LIMITED |
B |
1400200 |
13.67 |
| 26/2/2010 |
532793 |
Shree Ashtavina |
DRB SECURITIES PVT LTD |
B |
800000 |
14.11 |
| 26/2/2010 |
532793 |
Shree Ashtavina |
COMFORT INTECH LIMITED |
S |
919156 |
13.99 |
| 26/2/2010 |
532793 |
Shree Ashtavina |
AVR OVERSEAS PVT LTD |
S |
1200000 |
13.67 |
| 26/2/2010 |
532669 |
Southern Onlin |
ARPIT SHARE BROKERS PRIVATE LIMITED |
B |
300000 |
22.45 |
| 26/2/2010 |
532669 |
Southern Onlin |
ARPIT SHARE BROKERS PRIVATE LIMITED |
B |
200000 |
22.45 |
| 26/2/2010 |
532669 |
Southern Onlin |
SRIJAN TIE- UP PRIVATE LIMITED |
S |
500000 |
22.45 |
| 26/2/2010 |
500285 |
Spicejet |
MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV |
B |
1600000 |
57.02 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
REGENT FINANCE CORPORATION PVT. LTD. |
B |
94500 |
95.05 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
TRANSGLOBAL SECURITIES LTD. |
B |
141936 |
94.05 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
SANJEEV SINGHAL |
B |
140744 |
94.69 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
OPG SECURITIES P LTD |
B |
159112 |
95.15 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
ADITYA NITINBHAI PAREKH |
B |
103467 |
93.37 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
REGENT FINANCE CORPORATION PVT. LTD. |
S |
94500 |
95.08 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
TRANSGLOBAL SECURITIES LTD. |
S |
141936 |
93.91 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
SANJEEV SINGHAL |
S |
140744 |
94.76 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
OPG SECURITIES P LTD |
S |
159112 |
95.23 |
| 26/2/2010 |
533157 |
SYNCOM HEAL |
ADITYA NITINBHAI PAREKH |
S |
103467 |
95.00 |
| 26/2/2010 |
531831 |
Unisys Soft |
YOGESH KESHAVJI GALA |
B |
300000 |
22.07 |
| 26/2/2010 |
531831 |
Unisys Soft |
NANALAL KESHAVJI GALA |
B |
250000 |
22.10 |
| 26/2/2010 |
531831 |
Unisys Soft |
RAJKUMAR SHARMA |
S |
300000 |
22.05 |
| 26/2/2010 |
531831 |
Unisys Soft |
WINSHER COMMOTRADE PRIVET LIMITED |
S |
500000 |
22.06 |
| 26/2/2010 |
531831 |
Unisys Soft |
MIRACLE TRADECOM PVT.LTD |
S |
174800 |
22.10 |
| 26/2/2010 |
531249 |
Well Pack Papers |
AMAR PREMCHAND WALMIKI |
B |
66000 |
460.39 |
| 26/2/2010 |
531249 |
Well Pack Papers |
ADITI M GANDHI |
B |
33214 |
460.98 |
| 26/2/2010 |
531249 |
Well Pack Papers |
RAMESHBHAI V PARMAR |
B |
33803 |
460.61 |
| 26/2/2010 |
531249 |
Well Pack Papers |
AMAR PREMCHAND WALMIKI |
S |
66000 |
461.83 |
| 26/2/2010 |
531249 |
Well Pack Papers |
LAXMAN DHIRUBHAI PARMAR |
S |
29500 |
460.46 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |
