| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 9/2/2010 |
530093 |
Ace India |
ANITA GUPTA |
B |
47830 |
7.48 |
| 9/2/2010 |
530093 |
Ace India |
LKG SECURITIES & FINANCE P.LTD. |
S |
25000 |
7.48 |
| 9/2/2010 |
530901 |
ACIL Cot Inds |
THIRANI SECURITIES PVT. LTD . |
S |
82397 |
16.40 |
| 9/2/2010 |
513401 |
Ashiana Ispat |
SATYA NARAYANA YADAV M |
B |
45000 |
16.22 |
| 9/2/2010 |
513401 |
Ashiana Ispat |
VISHAL AGARWAL |
S |
35619 |
16.20 |
| 9/2/2010 |
532995 |
Avon Corp |
S V ENTERPRISES |
B |
541578 |
10.69 |
| 9/2/2010 |
532380 |
Baba Arts |
Y.T. SECURITIES PVT LTD |
B |
258245 |
13.94 |
| 9/2/2010 |
532380 |
Baba Arts |
Y.T.SECURITIES PVT.LTD. |
B |
291755 |
13.95 |
| 9/2/2010 |
511607 |
Birla Shloka |
MOHAN LAL KARNANI |
B |
65000 |
45.97 |
| 9/2/2010 |
511607 |
Birla Shloka |
ARIHANT SEC & INVESTMENT |
B |
96022 |
46.84 |
| 9/2/2010 |
511607 |
Birla Shloka |
GUINESS FINANCE & LEASING PRIVATE LIMITED |
S |
65000 |
45.95 |
| 9/2/2010 |
511607 |
Birla Shloka |
ARIHANT SEC & INVESTMENT |
S |
96022 |
46.31 |
| 9/2/2010 |
505923 |
Ceekay Daikin |
RAJASTHAN GLOBAL SEC LTD |
B |
88440 |
169.24 |
| 9/2/2010 |
505923 |
Ceekay Daikin |
OMEGA FINHOLD PVT. LTD. |
S |
45000 |
169.67 |
| 9/2/2010 |
504351 |
Empower Inds |
SPRINGFILED LTD |
B |
100000 |
24.95 |
| 9/2/2010 |
504351 |
Empower Inds |
A S STOCK BROKING AND MANAGEMENT PVT LTD |
B |
100000 |
24.95 |
| 9/2/2010 |
504351 |
Empower Inds |
KAILASH CHAND SHAHRA |
B |
125000 |
23.15 |
| 9/2/2010 |
504351 |
Empower Inds |
SHAHRA KAILASHCHAND HUF |
B |
75000 |
23.43 |
| 9/2/2010 |
504351 |
Empower Inds |
KAILASHCHANDSHAHRA |
B |
75000 |
23.43 |
| 9/2/2010 |
504351 |
Empower Inds |
SINGHI INVESTMENT |
B |
50150 |
24.95 |
| 9/2/2010 |
504351 |
Empower Inds |
GOPALDAS BAGREE |
B |
50000 |
24.95 |
| 9/2/2010 |
504351 |
Empower Inds |
READY SHARE A/C |
B |
50000 |
24.95 |
| 9/2/2010 |
504351 |
Empower Inds |
SAVITRIDEVI SHAHRA |
B |
50000 |
23.65 |
| 9/2/2010 |
504351 |
Empower Inds |
SATISH JHAULAL CHATURVEDI |
B |
50000 |
23.70 |
| 9/2/2010 |
504351 |
Empower Inds |
SHEETAL DUSHYANT CHATURVEDI |
B |
50000 |
23.10 |
| 9/2/2010 |
504351 |
Empower Inds |
PALLAVI SATISH CHATURVEDI |
B |
50000 |
23.10 |
| 9/2/2010 |
504351 |
Empower Inds |
DUSHYANT SATISH CHATURVEDI |
B |
50000 |
23.65 |
| 9/2/2010 |
504351 |
Empower Inds |
ABHA CHATURVEDI |
B |
50000 |
23.10 |
| 9/2/2010 |
504351 |
Empower Inds |
RAJAN GUPTA |
S |
53600 |
23.85 |
| 9/2/2010 |
504351 |
Empower Inds |
CHANDRAKANT B SHAH |
S |
499986 |
24.71 |
| 9/2/2010 |
504351 |
Empower Inds |
JIGNESH CHANDRAKANT SHAH |
S |
306115 |
23.25 |
| 9/2/2010 |
504351 |
Empower Inds |
BHARAT GANGASINGH VAGHELA |
S |
93330 |
23.17 |
| 9/2/2010 |
530337 |
Exelon Infra |
ANGEL INFIN PRIVATE LIMITED |
B |
55319 |
21.42 |
| 9/2/2010 |
530337 |
Exelon Infra |
JMP SECURITIES PVT LTD |
B |
100500 |
21.15 |
| 9/2/2010 |
530337 |
Exelon Infra |
VAIBHAVIPARESHSHETH |
B |
50000 |
21.15 |
| 9/2/2010 |
530337 |
Exelon Infra |
AMIT SARAOGI |
S |
50000 |
21.15 |
| 9/2/2010 |
530337 |
Exelon Infra |
KAMALA KANTA GUPTA |
S |
24000 |
21.15 |
| 9/2/2010 |
530337 |
Exelon Infra |
JMP SECURITIES PVT LTD |
S |
69942 |
21.29 |
| 9/2/2010 |
530337 |
Exelon Infra |
VAIBHAVIPARESHSHETH |
S |
50000 |
21.46 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
TRANSGLOBAL SECURITIES LTD. |
B |
95926 |
65.07 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
ANGEL INFIN PRIVATE LIMITED |
B |
44462 |
65.81 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
R B K SHARE BROKING LIMITED |
B |
34712 |
65.54 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
BHARAT SECURITIES PVT LTD |
B |
31181 |
63.46 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
LATIN MANHARLAL SEC.PVT.LTD. |
B |
67490 |
65.48 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
TRANSGLOBAL SECURITIES LTD. |
S |
95926 |
65.19 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
ANGEL INFIN PRIVATE LIMITED |
S |
33639 |
65.79 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
BHARAT SECURITIES PVT LTD |
S |
31181 |
63.48 |
| 9/2/2010 |
590024 |
Fert & Chem Trv |
LATIN MANHARLAL SEC.PVT.LTD. |
S |
66490 |
65.51 |
| 9/2/2010 |
532345 |
Gati |
TRANSGLOBAL SECURITIES LTD. |
B |
388479 |
61.87 |
| 9/2/2010 |
532345 |
Gati |
TRANSGLOBAL SECURITIES LTD. |
S |
388479 |
61.83 |
| 9/2/2010 |
513059 |
GS Auto |
PRASHANT MAHADEV KAMBLE |
B |
42273 |
54.10 |
| 9/2/2010 |
513059 |
GS Auto |
RITU MERCANTILES PVT LTD |
S |
112689 |
54.15 |
| 9/2/2010 |
533154 |
Infinite Comp Sol |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
221199 |
216.83 |
| 9/2/2010 |
533154 |
Infinite Comp Sol |
OPG SECURITIES P LTD |
B |
432652 |
216.89 |
| 9/2/2010 |
533154 |
Infinite Comp Sol |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
221199 |
217.01 |
| 9/2/2010 |
533154 |
Infinite Comp Sol |
OPG SECURITIES P LTD |
S |
432652 |
217.11 |
| 9/2/2010 |
523467 |
Jai Mata Glass |
INDUSTRIAL DEVELOPMENT BANK OF INDIA |
S |
100000 |
3.13 |
| 9/2/2010 |
506520 |
Jayshree Chem |
BDS SHARE BROKERS PVT LTD |
B |
27546 |
32.84 |
| 9/2/2010 |
506520 |
Jayshree Chem |
BDS SHARE BROKERS PVT LTD |
S |
27546 |
32.92 |
| 9/2/2010 |
533155 |
JUBL FOOD |
GENUINE STOCK BROKERS PVT. LTD. |
B |
945966 |
233.34 |
| 9/2/2010 |
533155 |
JUBL FOOD |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
774881 |
236.34 |
| 9/2/2010 |
533155 |
JUBL FOOD |
SANJEEV SINGHAL |
B |
371174 |
234.82 |
| 9/2/2010 |
533155 |
JUBL FOOD |
OPG SECURITIES P LTD |
B |
1108613 |
235.17 |
| 9/2/2010 |
533155 |
JUBL FOOD |
GENUINE STOCK BROKERS PVT. LTD. |
S |
945966 |
233.40 |
| 9/2/2010 |
533155 |
JUBL FOOD |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
774881 |
236.52 |
| 9/2/2010 |
533155 |
JUBL FOOD |
SANJEEV SINGHAL |
S |
371174 |
234.92 |
| 9/2/2010 |
533155 |
JUBL FOOD |
OPG SECURITIES P LTD |
S |
1108613 |
235.33 |
| 9/2/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
B |
103120 |
17.13 |
| 9/2/2010 |
505190 |
Kinetic Motor |
TRANSGLOBAL SECURITIES LTD. |
B |
118004 |
30.44 |
| 9/2/2010 |
505190 |
Kinetic Motor |
DIMPLE OBEROI |
B |
272660 |
30.45 |
| 9/2/2010 |
505190 |
Kinetic Motor |
TRANSGLOBAL SECURITIES LTD. |
S |
118004 |
30.35 |
| 9/2/2010 |
505190 |
Kinetic Motor |
DIMPLE OBEROI |
S |
407205 |
30.30 |
| 9/2/2010 |
530039 |
Lords Chemicals |
ASHOKSAWHNY |
B |
27404 |
32.73 |
| 9/2/2010 |
530039 |
Lords Chemicals |
AVINASH EXIM PRIVATE LIMITED |
S |
42302 |
32.18 |
| 9/2/2010 |
531496 |
Omkar Overseas |
HIREN KIRIT GANDHI |
B |
97050 |
45.70 |
| 9/2/2010 |
531496 |
Omkar Overseas |
S J INFRATECH PRIVATE LIMITED |
S |
29000 |
44.95 |
| 9/2/2010 |
531496 |
Omkar Overseas |
PRASHANT SHANKARLAL AGARWAL |
S |
71000 |
46.00 |
| 9/2/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
B |
5580 |
193.30 |
| 9/2/2010 |
512097 |
Oregon Comm |
HALAN PROPERTIES PRIVATE LTD. |
B |
20001 |
197.00 |
| 9/2/2010 |
512097 |
Oregon Comm |
HALAN PROPERTIES PRIVATE LTD. |
S |
14966 |
196.41 |
| 9/2/2010 |
512097 |
Oregon Comm |
PRADIPBHAI RAMBHAI PATEL |
S |
20000 |
197.00 |
| 9/2/2010 |
531855 |
Prabhav Inds |
MANSUKHLAL KESHAVJI GALA |
B |
100000 |
45.70 |
| 9/2/2010 |
531855 |
Prabhav Inds |
KAVIT INVESTMENT PVT LTD |
S |
89200 |
45.71 |
| 9/2/2010 |
531855 |
Prabhav Inds |
JIMIT RAMESH SHAH |
S |
72300 |
45.32 |
| 9/2/2010 |
513532 |
Pradeep Metal |
S V SHAH CONSTRUCTION SERVICES PVT LTD |
B |
2778561 |
15.57 |
| 9/2/2010 |
513532 |
Pradeep Metal |
FLASHNET INFOSOLUTIONS (NDIAI ) LTD |
S |
2778561 |
15.57 |
| 9/2/2010 |
530111 |
Raj Packaging |
MANSUKH STOCK BROKERS LIMITED |
B |
45419 |
23.03 |
| 9/2/2010 |
530111 |
Raj Packaging |
RAHUL SHARMA |
B |
21021 |
23.38 |
| 9/2/2010 |
530111 |
Raj Packaging |
PARESH PRAVINCHANDRA SHAH |
B |
20070 |
23.45 |
| 9/2/2010 |
530111 |
Raj Packaging |
ANUJ JITENDRA SHAH |
B |
20000 |
24.00 |
| 9/2/2010 |
530111 |
Raj Packaging |
DYNAMIC STOCK BROKING INDIA PVT LTD |
B |
34128 |
23.25 |
| 9/2/2010 |
530111 |
Raj Packaging |
MANSUKH STOCK BROKERS LIMITED |
S |
45419 |
23.10 |
| 9/2/2010 |
530111 |
Raj Packaging |
PLATINUMLINE INVESTMENT & TRADING CO LTD |
S |
20000 |
24.00 |
| 9/2/2010 |
530111 |
Raj Packaging |
RAHUL SHARMA |
S |
21021 |
24.28 |
| 9/2/2010 |
530111 |
Raj Packaging |
PARESH PRAVINCHANDRA SHAH |
S |
20070 |
24.25 |
| 9/2/2010 |
530111 |
Raj Packaging |
ANUJ JITENDRA SHAH |
S |
20000 |
24.11 |
| 9/2/2010 |
500356 |
Rama Newsprint |
EMAMI PAPER MILLS LTD. |
B |
399939 |
28.90 |
| 9/2/2010 |
500356 |
Rama Newsprint |
T K DUGAR AND CO (PROP: TULSI KUMAR DUG |
S |
400000 |
28.90 |
| 9/2/2010 |
502587 |
Rama Pulp |
MAHIPAT IWDARMAL MEHTA |
B |
85993 |
32.96 |
| 9/2/2010 |
532766 |
Richa Inds |
JAINKAMLA |
B |
120000 |
44.50 |
| 9/2/2010 |
532766 |
Richa Inds |
SUNVISION INFOTECH PVT.LTD |
S |
173721 |
44.83 |
| 9/2/2010 |
526479 |
SKY Inds |
MANMOHAN DAULAL RATHI |
B |
20000 |
100.00 |
| 9/2/2010 |
531645 |
Southern Ispat |
NARESHCHAND JAIN |
B |
63012 |
33.36 |
| 9/2/2010 |
531645 |
Southern Ispat |
DYNAMIC STOCK BROKING INDIA PVT LTD |
B |
56265 |
33.12 |
| 9/2/2010 |
531645 |
Southern Ispat |
M/S LAXMI CAP BROKING PVT LTD |
S |
117349 |
33.33 |
| 9/2/2010 |
531645 |
Southern Ispat |
NARESHCHAND JAIN |
S |
66917 |
33.22 |
| 9/2/2010 |
531645 |
Southern Ispat |
DYNAMIC STOCK BROKING INDIA PVT LTD |
S |
59765 |
33.21 |
| 9/2/2010 |
531645 |
Southern Ispat |
BP FINTRADE PRIVATE LIMITED |
S |
66227 |
33.31 |
| 9/2/2010 |
512413 |
Spectacle Inds |
BHAVESHPRAKASHPABARI |
S |
259000 |
84.59 |
| 9/2/2010 |
532348 |
Subex |
WALLFORT SHARE AND STOCK BROKERS PVT LTD |
B |
281274 |
65.75 |
| 9/2/2010 |
532348 |
Subex |
SUNIL CAPITAL |
B |
500000 |
66.34 |
| 9/2/2010 |
532348 |
Subex |
SUNIL CAPITAL |
S |
500000 |
66.17 |
| 9/2/2010 |
532348 |
Subex |
MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMITED |
S |
300000 |
64.10 |
| 9/2/2010 |
533121 |
THINKSOFT |
A K G STOCK BROKERS PRIVATE LIMITED |
B |
121404 |
512.06 |
| 9/2/2010 |
533121 |
THINKSOFT |
A K G STOCK BROKERS PRIVATE LIMITED |
S |
121404 |
511.61 |
| 9/2/2010 |
531703 |
Tribhuvan Hous |
NILESH KRUSHNA PALANDE |
B |
55000 |
18.09 |
| 9/2/2010 |
530961 |
Vikas Globalone |
VIKAS GARG |
B |
250800 |
29.04 |
| 9/2/2010 |
530961 |
Vikas Globalone |
MOONLITE PETRO PRODUCTS PRIVATE LIMITED |
B |
374161 |
30.48 |
| 9/2/2010 |
530961 |
Vikas Globalone |
VIKAS ASSOCIATES |
S |
199883 |
29.60 |
| 9/2/2010 |
530961 |
Vikas Globalone |
MAYAWATI |
S |
187780 |
31.50 |
| 9/2/2010 |
530961 |
Vikas Globalone |
ANUBHAV UTILITIES (P) LTD. |
S |
252800 |
29.04 |
| 9/2/2010 |
530477 |
Vikram Thermo |
NISHA JAYESH SHAH |
B |
18000 |
18.64 |
| 9/2/2010 |
530477 |
Vikram Thermo |
MAYAVIJAY SHAH |
S |
18000 |
18.64 |
| 9/2/2010 |
531249 |
Well Pack Papers |
SHOBHNABEN R PARMAR |
B |
32281 |
430.59 |
| 9/2/2010 |
531249 |
Well Pack Papers |
PANDYA YAMINIBEN M |
B |
24947 |
432.24 |
| 9/2/2010 |
531249 |
Well Pack Papers |
LAXMAN DHIRUBHAI PARMAR |
B |
23926 |
431.06 |
| 9/2/2010 |
531249 |
Well Pack Papers |
SANTOSH VISHRAM GHADSHI |
B |
23000 |
429.51 |
| 9/2/2010 |
531249 |
Well Pack Papers |
HARDIK MAHESHBHAI PANDYA |
B |
27000 |
429.79 |
| 9/2/2010 |
531249 |
Well Pack Papers |
NIOL IMPEX PRIVATE LIMITED |
B |
37400 |
431.44 |
| 9/2/2010 |
531249 |
Well Pack Papers |
SHREEDHAR YELLAIAH KODAM |
S |
24500 |
431.12 |
| 9/2/2010 |
531249 |
Well Pack Papers |
NAVNATH SAKHARAM GHONE |
S |
27000 |
430.03 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |
