| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 29/4/2010 |
504646 |
Bhagwati Auto |
L R S PORTFOLIO & ADVISORY SERVICES PVT LTD |
B |
16318 |
33.60 |
| 29/4/2010 |
590061 |
Brushman India |
SICPA INDIA LTD |
S |
89576 |
8.30 |
| 29/4/2010 |
500083 |
Century Extr |
BHARAT SHANKAR PHAPALE |
S |
236007 |
11.85 |
| 29/4/2010 |
532858 |
Decolight Cerm |
ARCHANA KETANCHALISHZAR |
B |
105000 |
11.82 |
| 29/4/2010 |
523736 |
Dhunseri Tea |
SEJALBEN S BHIKADIA |
B |
64308 |
174.22 |
| 29/4/2010 |
517973 |
DMC Intl |
ATUL MITTAL |
B |
175700 |
20.94 |
| 29/4/2010 |
517973 |
DMC Intl |
BHARAT GUPTA |
B |
128003 |
21.10 |
| 29/4/2010 |
517973 |
DMC Intl |
J A FINANCIAL AND MANAGEMENT CONSULTANTS PVT LTD |
B |
141795 |
20.98 |
| 29/4/2010 |
517973 |
DMC Intl |
OURS TRADING AND HOLDINGS PRIVATE LIMITED |
B |
304720 |
20.94 |
| 29/4/2010 |
517973 |
DMC Intl |
KAPIL GUPTA |
B |
293064 |
21.07 |
| 29/4/2010 |
517973 |
DMC Intl |
SHARK COMMUNICATION PVT LIMITED |
B |
234010 |
20.96 |
| 29/4/2010 |
517973 |
DMC Intl |
BP FINTRADE PRIVATE LIMITED |
B |
145215 |
21.10 |
| 29/4/2010 |
517973 |
DMC Intl |
ATUL MITTAL |
S |
176000 |
21.01 |
| 29/4/2010 |
517973 |
DMC Intl |
J A FINANCIAL AND MANAGEMENT CONSULTANTS PVT LTD |
S |
128995 |
21.09 |
| 29/4/2010 |
517973 |
DMC Intl |
OURS TRADING AND HOLDINGS PRIVATE LIMITED |
S |
304720 |
20.99 |
| 29/4/2010 |
517973 |
DMC Intl |
KAPIL GUPTA |
S |
337000 |
21.09 |
| 29/4/2010 |
517973 |
DMC Intl |
SHARK COMMUNICATION PVT LIMITED |
S |
287345 |
21.00 |
| 29/4/2010 |
517973 |
DMC Intl |
BP FINTRADE PRIVATE LIMITED |
S |
150210 |
21.08 |
| 29/4/2010 |
531144 |
EL Forge |
MULTI STOCK BROKING PRIVATE LIMITED |
B |
43153 |
33.80 |
| 29/4/2010 |
532818 |
Evinix Accss |
MANISH RATILAL SHAH |
B |
637424 |
4.29 |
| 29/4/2010 |
532818 |
Evinix Accss |
MANISH RATILAL SHAH |
S |
637424 |
4.03 |
| 29/4/2010 |
532022 |
Filatex Fash |
SANJU KABRA |
B |
100350 |
11.27 |
| 29/4/2010 |
532022 |
Filatex Fash |
SHYAM VINOD KUMAR |
S |
50000 |
11.27 |
| 29/4/2010 |
532857 |
Glory Polyfilms |
TRANSGLOBAL SECURITIES LTD. |
B |
276236 |
24.58 |
| 29/4/2010 |
532857 |
Glory Polyfilms |
TRANSGLOBAL SECURITIES LTD. |
S |
294230 |
24.44 |
| 29/4/2010 |
513059 |
GS Auto |
KHIMRAJ SONAJEE BAGRECHA |
B |
51991 |
32.97 |
| 29/4/2010 |
531134 |
Harringtons |
NAMASI VAYAMRAJ KUMAR |
S |
40000 |
57.86 |
| 29/4/2010 |
511682 |
IFL Promoters |
OURS TRADING AND HOLDINGS PRIVATE LIMITED |
B |
49473 |
20.86 |
| 29/4/2010 |
511682 |
IFL Promoters |
DMC INTERNATIONAL LTD |
B |
38068 |
21.15 |
| 29/4/2010 |
511682 |
IFL Promoters |
OURS TRADING AND HOLDINGS PRIVATE LIMITED |
S |
48550 |
21.14 |
| 29/4/2010 |
511682 |
IFL Promoters |
DMC INTERNATIONAL LTD |
S |
58212 |
21.07 |
| 29/4/2010 |
519248 |
JVL Agro Inds |
MAVERICK INVESTMENT SOLUTION PVT LTD |
B |
52801 |
192.39 |
| 29/4/2010 |
532283 |
Kaashyap Tech |
RAJASTHAN GLOBAL SECURITIES LTD |
B |
3000000 |
0.61 |
| 29/4/2010 |
531784 |
Kadamb Constr |
TILOK CHHABRA |
S |
100000 |
52.73 |
| 29/4/2010 |
590084 |
KANCO ENTER |
GIRISH GULATI |
B |
77516 |
10.62 |
| 29/4/2010 |
532758 |
KEW Inds |
ASHOK CHINUBHAI SHAH |
S |
83321 |
13.93 |
| 29/4/2010 |
513693 |
KIC Metaliks |
PILOT CONSULTANTS PRIVATE LIMITED |
S |
32573 |
117.53 |
| 29/4/2010 |
532067 |
Kilpest India |
RAJESH NAVLANI |
B |
35000 |
13.55 |
| 29/4/2010 |
530145 |
Kisan Mouldings |
J V STOCK BROKING PRIVATE LIMITED |
B |
46557 |
56.80 |
| 29/4/2010 |
530145 |
Kisan Mouldings |
J V STOCK BROKING PRIVATE LIMITED |
S |
46557 |
57.58 |
| 29/4/2010 |
508306 |
Ledo Tea |
M. D. BHOOLA & CO |
B |
4373 |
88.45 |
| 29/4/2010 |
508306 |
Ledo Tea |
M. D. BHOOLA & CO |
S |
4373 |
88.79 |
| 29/4/2010 |
509011 |
Livingroom Life |
SAURAV GUPTA |
S |
7742 |
50.29 |
| 29/4/2010 |
532553 |
MSK Projects |
GENUINE STOCK BROKERS PVT. LTD. |
B |
249507 |
195.36 |
| 29/4/2010 |
532553 |
MSK Projects |
TRANSGLOBAL SECURITIES LTD. |
B |
171898 |
193.60 |
| 29/4/2010 |
532553 |
MSK Projects |
OPG SECURITIES P LTD |
B |
254994 |
194.80 |
| 29/4/2010 |
532553 |
MSK Projects |
SHIKAGO TRADE&INVESTMENT PVT LTD |
B |
200000 |
180.25 |
| 29/4/2010 |
532553 |
MSK Projects |
SHILPA STOCK BROKER PRIVATE LIMITED |
B |
500000 |
180.00 |
| 29/4/2010 |
532553 |
MSK Projects |
ASHOKA FINSTOCK LTD |
B |
116366 |
191.36 |
| 29/4/2010 |
532553 |
MSK Projects |
GENUINE STOCK BROKERS PVT. LTD. |
S |
249507 |
195.33 |
| 29/4/2010 |
532553 |
MSK Projects |
TRANSGLOBAL SECURITIES LTD. |
S |
171898 |
193.23 |
| 29/4/2010 |
532553 |
MSK Projects |
SUBHKAM VENTURES (I) PRIVATE LIMITED |
S |
700000 |
180.07 |
| 29/4/2010 |
532553 |
MSK Projects |
OPG SECURITIES P LTD |
S |
254994 |
194.91 |
| 29/4/2010 |
532553 |
MSK Projects |
ASHOKA FINSTOCK LTD |
S |
116366 |
191.48 |
| 29/4/2010 |
531083 |
Nihar Info |
ARIHANT KLOCKER MARKETING PVT LTD |
B |
50000 |
4.04 |
| 29/4/2010 |
531083 |
Nihar Info |
GANAPATHI RAJU KANUMURI |
S |
84600 |
4.05 |
| 29/4/2010 |
531496 |
Omkar Overseas |
ABHAY DATTATRAY JAVLEKAR |
S |
30000 |
70.83 |
| 29/4/2010 |
512097 |
Oregon Comm |
J M SONI CONSULTANCY |
B |
8523 |
273.59 |
| 29/4/2010 |
512097 |
Oregon Comm |
KRUNAL GOPALDAS RANA |
B |
8876 |
274.77 |
| 29/4/2010 |
512097 |
Oregon Comm |
DHIRENKUMAR DHARAMDAS AGARWAL |
B |
11588 |
275.01 |
| 29/4/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
B |
44970 |
276.34 |
| 29/4/2010 |
512097 |
Oregon Comm |
KRUPASANJAY SONI |
B |
35595 |
275.59 |
| 29/4/2010 |
512097 |
Oregon Comm |
SANJAYJETHALAL SONI |
B |
10250 |
274.70 |
| 29/4/2010 |
512097 |
Oregon Comm |
NEHALBHAI PRATAPBHAI RATHOD |
B |
5495 |
274.19 |
| 29/4/2010 |
512097 |
Oregon Comm |
JAYBHAI ARVINDBHAI DHAMECHA |
B |
6679 |
274.91 |
| 29/4/2010 |
512097 |
Oregon Comm |
NARESH CHAND JAIN |
B |
6447 |
274.40 |
| 29/4/2010 |
512097 |
Oregon Comm |
PRAVINBHAI DADUJI THAKOR |
B |
5500 |
275.00 |
| 29/4/2010 |
512097 |
Oregon Comm |
CHETANKUMAR KANTILAL SHAH |
B |
5000 |
274.70 |
| 29/4/2010 |
512097 |
Oregon Comm |
J M SONI CONSULTANCY |
S |
8523 |
277.02 |
| 29/4/2010 |
512097 |
Oregon Comm |
BHAVESH SHANTILAL TRIVEDI |
S |
27662 |
275.19 |
| 29/4/2010 |
512097 |
Oregon Comm |
KRUPASANJAY SONI |
S |
23853 |
275.57 |
| 29/4/2010 |
512097 |
Oregon Comm |
PARESH RAMJIBHAI CHAUHAN |
S |
6450 |
275.11 |
| 29/4/2010 |
512097 |
Oregon Comm |
NEHALBHAI PRATAPBHAI RATHOD |
S |
5575 |
275.15 |
| 29/4/2010 |
512097 |
Oregon Comm |
JAYBHAI ARVINDBHAI DHAMECHA |
S |
6679 |
275.35 |
| 29/4/2010 |
512097 |
Oregon Comm |
NARESH CHAND JAIN |
S |
7447 |
275.99 |
| 29/4/2010 |
512097 |
Oregon Comm |
JIGESH AMRUTLAL HIRANI |
S |
17232 |
274.53 |
| 29/4/2010 |
512097 |
Oregon Comm |
VIPUL VIRENDRAKUMAR PATEL |
S |
11300 |
274.91 |
| 29/4/2010 |
531816 |
Panoramic Univ |
BHAVISH DHIRAJLAL KHAKHKHAR |
B |
253124 |
295.40 |
| 29/4/2010 |
531816 |
Panoramic Univ |
NIRAJ HARSUKHLAL SANGHAVI |
B |
102306 |
290.54 |
| 29/4/2010 |
531816 |
Panoramic Univ |
BHAVISH DHIRAJLAL KHAKHKHAR |
S |
253124 |
294.07 |
| 29/4/2010 |
531816 |
Panoramic Univ |
NIRAJ HARSUKHLAL SANGHAVI |
S |
102306 |
293.99 |
| 29/4/2010 |
531816 |
Panoramic Univ |
DAMINI INFOTECH PVT LTD |
S |
150000 |
290.06 |
| 29/4/2010 |
532606 |
Parekh Alum |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
110103 |
242.11 |
| 29/4/2010 |
532606 |
Parekh Alum |
OPG SECURITIES P LTD |
B |
113209 |
244.36 |
| 29/4/2010 |
532606 |
Parekh Alum |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
110103 |
242.25 |
| 29/4/2010 |
532606 |
Parekh Alum |
OPG SECURITIES P LTD |
S |
113209 |
244.49 |
| 29/4/2010 |
531467 |
Polypro Fibrils |
GEETA AJAY SHAH |
B |
30000 |
42.00 |
| 29/4/2010 |
533178 |
PRADIPOVERS |
GENUINE STOCK BROKERS PVT. LTD. |
B |
206835 |
91.86 |
| 29/4/2010 |
533178 |
PRADIPOVERS |
GENUINE STOCK BROKERS PVT. LTD. |
S |
206835 |
91.91 |
| 29/4/2010 |
503873 |
Priyadarshini Spn |
HARISH CHERUKURI |
B |
65000 |
40.37 |
| 29/4/2010 |
503873 |
Priyadarshini Spn |
PRADEEPKR AGGARWAL |
B |
57138 |
39.90 |
| 29/4/2010 |
509839 |
Punjab Wool |
SUSHMA RANI PUNNI |
S |
78652 |
7.41 |
| 29/4/2010 |
517522 |
Rajratan Global |
TARUNKUMAR G BRAHMBHATT |
B |
31584 |
239.91 |
| 29/4/2010 |
517522 |
Rajratan Global |
NSB SECURITIES PRIVATE LIMITED |
B |
40000 |
238.69 |
| 29/4/2010 |
517522 |
Rajratan Global |
TARUNKUMAR G BRAHMBHATT |
S |
34736 |
238.70 |
| 29/4/2010 |
517522 |
Rajratan Global |
DISHA DHARMENDRA MADHANI |
S |
22384 |
241.55 |
| 29/4/2010 |
511144 |
Saya Housing |
KALPANA PRAFUL JHAVERI |
S |
15000 |
2.79 |
| 29/4/2010 |
511144 |
Saya Housing |
PASCHIM INDUSTRY LTD |
S |
19150 |
2.80 |
| 29/4/2010 |
530433 |
Shiva Fert |
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED |
B |
66502 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
BHARAT HARISHCHANDRA KOTHARI |
B |
50000 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
HITESH SHASHIKANT JHAVERI |
B |
45000 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
VIVEK LAKSHMINATH MEHROTRA |
B |
50000 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
AASHKA CONSTRUCTION PRIVATE LIMITED |
B |
270000 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
BP FINTRADE PRIVATE LIMITED |
B |
93313 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
BHAGWANDAS GILDA |
S |
250000 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
MANGALADEVI SURENDRA MALIWAL |
S |
55000 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
SURENDRAKUMAR SHIVPRASAD MALIWAL |
S |
114800 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
SARITA RAJESH MALIWAL |
S |
50000 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
SUSHILA LADHA |
S |
120000 |
91.85 |
| 29/4/2010 |
530433 |
Shiva Fert |
CHITLANGE MEGHA |
S |
95000 |
91.85 |
| 29/4/2010 |
530651 |
Softech Inf |
SHANTABEN PATEL |
B |
27500 |
31.75 |
| 29/4/2010 |
530651 |
Softech Inf |
BHARATKUMAR INDUBHAI MEVADA |
S |
30000 |
31.75 |
| 29/4/2010 |
531645 |
Southern Ispat |
MAJESTIC SALES PROMOTION PVT LTD |
B |
110000 |
21.68 |
| 29/4/2010 |
526133 |
Supertex Inds |
PARESH RAMJIBHAI CHAUHAN |
B |
1000000 |
4.35 |
| 29/4/2010 |
526133 |
Supertex Inds |
PARAMESHWAR EXPORTS PRIVATE LIMITED |
B |
699204 |
4.25 |
| 29/4/2010 |
526133 |
Supertex Inds |
SHYAM SUNDAR MISHRA |
S |
903083 |
4.35 |
| 29/4/2010 |
523455 |
Techtran Poly |
KRISHNA TRIPURANENI |
B |
60000 |
25.93 |
| 29/4/2010 |
523455 |
Techtran Poly |
DHARMENDRA JAIN |
S |
149871 |
27.84 |
| 29/4/2010 |
519152 |
Vadilal Enter |
RAVIRAJ DEVELOPERS LIMITED |
B |
5573 |
127.53 |
| 29/4/2010 |
519152 |
Vadilal Enter |
BP FINTRADE PRIVATE LIMITED |
B |
6740 |
129.24 |
| 29/4/2010 |
519152 |
Vadilal Enter |
RAVIRAJ DEVELOPERS LIMITED |
S |
8443 |
125.98 |
| 29/4/2010 |
519152 |
Vadilal Enter |
DARSHAN FINANCIAL SERVICES PRIVATE LIMITED |
S |
5900 |
128.13 |
| 29/4/2010 |
519152 |
Vadilal Enter |
ATRUN FISCAL PVT LTD |
S |
7466 |
126.50 |
| 29/4/2010 |
519152 |
Vadilal Enter |
BP FINTRADE PRIVATE LIMITED |
S |
6530 |
127.74 |
| 29/4/2010 |
530369 |
Vamshi Rubber |
ASHOK KUMAR BILGAIYAN |
B |
48784 |
52.36 |
| 29/4/2010 |
530369 |
Vamshi Rubber |
ASHWANI JINDAL |
B |
25000 |
53.71 |
| 29/4/2010 |
530369 |
Vamshi Rubber |
ASHOK KUMAR BILGAIYAN |
S |
48784 |
53.46 |
| 29/4/2010 |
532093 |
Venkat Pharma |
JYOTI PORTFOLIO LIMITED |
B |
25963 |
4.76 |
| 29/4/2010 |
532093 |
Venkat Pharma |
RAMAIAH PADALA |
S |
25000 |
4.75 |
| 29/4/2010 |
530961 |
Vikas Globalone |
MAHAK VYAPAAR PRIVATE LIMITED |
B |
75000 |
30.20 |
| 29/4/2010 |
530961 |
Vikas Globalone |
LEENA GUPTA |
S |
75000 |
30.20 |
| 29/4/2010 |
530477 |
Vikram Thermo |
DHEERAJKUMAR LOHIA |
B |
22289 |
21.17 |
| 29/4/2010 |
530477 |
Vikram Thermo |
VIPUL G MOTA |
B |
20510 |
22.10 |
| 29/4/2010 |
530477 |
Vikram Thermo |
DHEERAJKUMAR LOHIA |
S |
23289 |
22.21 |
| 29/4/2010 |
532721 |
Visa Steel |
VISA INFRASTRUCTURE LIMITED |
B |
15000000 |
43.25 |
| 29/4/2010 |
532721 |
Visa Steel |
VISA MINMETAL AG |
S |
15000000 |
43.25 |
| 29/4/2010 |
530091 |
Zyden Gentec |
ANJU DHARMENDRA MADHANI |
B |
225000 |
2.28 |
| 29/4/2010 |
530091 |
Zyden Gentec |
DEEPAK REAL ESTATEDEVE. I. P.L |
S |
400000 |
2.27 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |
