| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 23/7/2010 |
531678 |
Anand Credit |
NILPA K PATEL |
B |
40000 |
65.60 |
| 23/7/2010 |
531678 |
Anand Credit |
KALPESH DHIRUBHAI TAILOR |
B |
37000 |
65.75 |
| 23/7/2010 |
531678 |
Anand Credit |
HEMENDRA LILACHAND SHAH |
S |
71955 |
65.75 |
| 23/7/2010 |
531678 |
Anand Credit |
DILIPKUMAR KANTILAL SHAH |
S |
40000 |
62.85 |
| 23/7/2010 |
530721 |
ANGIND |
TRANSGLOBAL SECURITIES LTD. |
B |
89856 |
66.20 |
| 23/7/2010 |
530721 |
ANGIND |
TRANSGLOBAL SECURITIES LTD. |
S |
89856 |
66.09 |
| 23/7/2010 |
532910 |
Anil Products |
SURYA CORPORATION |
B |
40518 |
181.93 |
| 23/7/2010 |
511605 |
Arihant Cap |
RINA ASHISHBHAI SHAH |
B |
41111 |
201.41 |
| 23/7/2010 |
511605 |
Arihant Cap |
RINA ASHISHBHAI SHAH |
S |
41111 |
200.87 |
| 23/7/2010 |
531591 |
Bampsl Sec |
KAUSHALYA GARG |
B |
376678 |
1.11 |
| 23/7/2010 |
531591 |
Bampsl Sec |
PRAKASHCHAND GUPTA |
S |
377817 |
1.12 |
| 23/7/2010 |
532430 |
BF Utilities |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
228184 |
941.29 |
| 23/7/2010 |
532430 |
BF Utilities |
OPG SECURITIES P LTD |
B |
195462 |
948.00 |
| 23/7/2010 |
532430 |
BF Utilities |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
228184 |
945.89 |
| 23/7/2010 |
532430 |
BF Utilities |
OPG SECURITIES P LTD |
S |
195462 |
948.50 |
| 23/7/2010 |
531337 |
Channel Guide |
RAJENDRA SHARAD KARNIK |
S |
100000 |
13.79 |
| 23/7/2010 |
531337 |
Channel Guide |
KAUSHAL INDRAVADAN MEHTA |
S |
39000 |
14.02 |
| 23/7/2010 |
526546 |
Choksi Lab |
SNEH GANGWAL |
S |
54500 |
24.90 |
| 23/7/2010 |
530859 |
Cosboard Inds |
ELCON INVESTMENT |
B |
35100 |
45.33 |
| 23/7/2010 |
530843 |
Cupid |
SHIVKUMAR SONI |
B |
62963 |
12.75 |
| 23/7/2010 |
530843 |
Cupid |
KAVITA SINGH |
B |
50000 |
12.48 |
| 23/7/2010 |
530843 |
Cupid |
SHIVKUMAR SONI |
S |
61963 |
12.49 |
| 23/7/2010 |
530843 |
Cupid |
KAVITA SINGH |
S |
50000 |
12.79 |
| 23/7/2010 |
532858 |
Decolight Cerm |
KHETSHI JETHALAL KARIA |
B |
101859 |
10.71 |
| 23/7/2010 |
517973 |
DMC Intl |
AASHKA HOLDING PVT LTD |
S |
176237 |
11.41 |
| 23/7/2010 |
526227 |
Filatex India |
ABHILASHA MONEY OPERATIONS PVT LTD |
B |
90000 |
76.40 |
| 23/7/2010 |
532996 |
First Winner |
BP FINTRADE PRIVATE LIMITED |
B |
95298 |
44.09 |
| 23/7/2010 |
532996 |
First Winner |
REAL MARKETING PVT LTD |
S |
295703 |
45.65 |
| 23/7/2010 |
532996 |
First Winner |
BP FINTRADE PRIVATE LIMITED |
S |
101823 |
42.33 |
| 23/7/2010 |
505711 |
Gajra Bevel |
TIRATH PRADYUMAN PARIKH |
S |
46039 |
6.83 |
| 23/7/2010 |
504697 |
Galada Power |
NISHA JAIN |
B |
60000 |
13.14 |
| 23/7/2010 |
504697 |
Galada Power |
HEMANT KUMAR GUPTA |
B |
50000 |
13.23 |
| 23/7/2010 |
504697 |
Galada Power |
HEMANT KUMAR GUPTA |
B |
50000 |
13.13 |
| 23/7/2010 |
504697 |
Galada Power |
JMP SECURITIES PVT LTD |
B |
218402 |
13.06 |
| 23/7/2010 |
504697 |
Galada Power |
BP FINTRADE PRIVATE LIMITED |
B |
206793 |
13.19 |
| 23/7/2010 |
504697 |
Galada Power |
NISHA JAIN |
S |
60000 |
12.89 |
| 23/7/2010 |
504697 |
Galada Power |
AJITH K A |
S |
40000 |
13.08 |
| 23/7/2010 |
504697 |
Galada Power |
JMP SECURITIES PVT LTD |
S |
218940 |
13.14 |
| 23/7/2010 |
504697 |
Galada Power |
SHREY SECURITIES PVT LTD |
S |
95025 |
13.24 |
| 23/7/2010 |
504697 |
Galada Power |
BP FINTRADE PRIVATE LIMITED |
S |
187648 |
13.19 |
| 23/7/2010 |
530237 |
Gandhinagar Hot |
HITESH DHIRUBHAI TAILOR |
B |
34955 |
223.90 |
| 23/7/2010 |
532345 |
Gati |
TRANSGLOBAL SECURITIES LTD. |
B |
317998 |
84.75 |
| 23/7/2010 |
532345 |
Gati |
TRANSGLOBAL SECURITIES LTD. |
S |
317998 |
84.83 |
| 23/7/2010 |
505576 |
Goldcrest Fin |
SMITA TARUN MEHTA |
B |
55000 |
25.75 |
| 23/7/2010 |
505576 |
Goldcrest Fin |
JYOTI JITENDRA MEHTA |
S |
36970 |
25.75 |
| 23/7/2010 |
531601 |
Gujarat Capital |
PRATEEK AGARWAL |
S |
60000 |
151.77 |
| 23/7/2010 |
505893 |
Hindustan Hardy |
DIPAKKUMAR SHARMA |
B |
10000 |
146.50 |
| 23/7/2010 |
505893 |
Hindustan Hardy |
JAIKARNI HOLDINGS PVT LTD |
B |
27000 |
142.94 |
| 23/7/2010 |
505893 |
Hindustan Hardy |
KAMAL KUMAR DUGAR AND CO ( PROP : KAMAL KUMAR DUGAR) |
S |
36234 |
144.25 |
| 23/7/2010 |
511682 |
IFL Promoters |
J A FINANCIAL AND MANAGEMENT CONSULTANTS PVT LTD |
S |
16138 |
14.30 |
| 23/7/2010 |
523840 |
Innovative Tech |
RATNA KETINENI |
S |
50000 |
8.07 |
| 23/7/2010 |
533181 |
Intrasoft Tech |
PRADIPBHAI NATHALAL SHAH |
B |
73787 |
118.72 |
| 23/7/2010 |
533181 |
Intrasoft Tech |
PRADIPBHAI NATHALAL SHAH |
S |
73787 |
118.29 |
| 23/7/2010 |
523467 |
Jai Mata Glass |
BHARAT DEVANDASMUL CHANDANI |
S |
93028 |
3.01 |
| 23/7/2010 |
514312 |
Jaihind Syn |
SANJAY SHAH |
B |
50000 |
20.25 |
| 23/7/2010 |
514312 |
Jaihind Syn |
MAHEBOOBALI RAMZANALI ASARIA |
S |
50000 |
20.25 |
| 23/7/2010 |
505840 |
Jaipan Inds |
ALFA FISCAL SERVICES PVT LTD |
B |
33854 |
37.24 |
| 23/7/2010 |
505840 |
Jaipan Inds |
FAIRDEAL INFIN SERVICES PVT. LTD. |
B |
46179 |
37.56 |
| 23/7/2010 |
505840 |
Jaipan Inds |
ALFA FISCAL SERVICES PVT LTD |
S |
33854 |
37.26 |
| 23/7/2010 |
505840 |
Jaipan Inds |
HIRAMANI DEVI JAIN |
S |
50000 |
37.10 |
| 23/7/2010 |
505840 |
Jaipan Inds |
DHARMENDRA KUMAR JAIN AND SONS |
S |
63842 |
37.02 |
| 23/7/2010 |
505840 |
Jaipan Inds |
FAIRDEAL INFIN SERVICES PVT. LTD. |
S |
45979 |
37.14 |
| 23/7/2010 |
505840 |
Jaipan Inds |
SHREY SECURITIES PVT LTD |
S |
50985 |
36.92 |
| 23/7/2010 |
531687 |
Karuturi Glob |
SONALI ATUL AJMERA |
B |
2500000 |
18.45 |
| 23/7/2010 |
531687 |
Karuturi Glob |
SANJAY C AJMERA |
B |
2470561 |
18.45 |
| 23/7/2010 |
502933 |
Katare Spin |
SHEETAL AGARWAL |
B |
22241 |
33.16 |
| 23/7/2010 |
502933 |
Katare Spin |
SEETHA BAI |
S |
16843 |
32.80 |
| 23/7/2010 |
502933 |
Katare Spin |
SHEETAL AGARWAL |
S |
25241 |
34.05 |
| 23/7/2010 |
531366 |
Kohinoor Broad |
S V ENTERPRISES |
B |
979086 |
3.94 |
| 23/7/2010 |
531366 |
Kohinoor Broad |
S V ENTERPRISES |
S |
985686 |
3.95 |
| 23/7/2010 |
590111 |
MASTER |
BALA RAMA VENKATA SIVA NAGA S |
B |
50281 |
50.78 |
| 23/7/2010 |
512167 |
Matra Rlty |
SIGRUN LTD |
S |
200000 |
5.14 |
| 23/7/2010 |
532852 |
Mcdowell Hold |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
128843 |
132.58 |
| 23/7/2010 |
532852 |
Mcdowell Hold |
OPG SECURITIES P LTD |
B |
213509 |
133.32 |
| 23/7/2010 |
532852 |
Mcdowell Hold |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
128843 |
133.71 |
| 23/7/2010 |
532852 |
Mcdowell Hold |
OPG SECURITIES P LTD |
S |
213509 |
133.62 |
| 23/7/2010 |
590060 |
MK Exim |
NISHIL KANTILAL MALDE |
B |
26150 |
54.15 |
| 23/7/2010 |
590060 |
MK Exim |
NIRMALABEN SURESHBHAI PARIKH |
B |
17500 |
54.14 |
| 23/7/2010 |
590060 |
MK Exim |
NISHIL KANTILAL MALDE |
S |
23000 |
54.22 |
| 23/7/2010 |
519560 |
Neha Intl |
SWATI RAJESH SHAH |
B |
79148 |
149.47 |
| 23/7/2010 |
531598 |
Nimbus Foods |
SHREE VIHAR HOUSING & DEVELOPERS (P) LTD |
B |
271471 |
6.39 |
| 23/7/2010 |
531598 |
Nimbus Foods |
ANUP CHAUDHURY |
B |
306240 |
6.39 |
| 23/7/2010 |
531598 |
Nimbus Foods |
ELCON INVESTMENT |
B |
325000 |
6.38 |
| 23/7/2010 |
531598 |
Nimbus Foods |
SHREE VIHAR HOUSING & DEVELOPERS (P) LTD |
S |
310000 |
6.39 |
| 23/7/2010 |
531598 |
Nimbus Foods |
CHINAR CAPITAL MARKET PVT LTD |
S |
1000000 |
6.39 |
| 23/7/2010 |
531598 |
Nimbus Foods |
CHINAR CAPITAL MARKET PRIVATE LIMITED |
S |
500000 |
6.39 |
| 23/7/2010 |
531496 |
Omkar Overseas |
ELESH HASMUKHLAL SANGHAVI |
B |
49196 |
82.72 |
| 23/7/2010 |
531496 |
Omkar Overseas |
AARP ORGANISORS PRIVATE LIMITED |
B |
31870 |
82.11 |
| 23/7/2010 |
531496 |
Omkar Overseas |
RAJNI RADHESHYAM PUNJABI |
S |
30400 |
82.79 |
| 23/7/2010 |
531496 |
Omkar Overseas |
AARP ORGANISORS PRIVATE LIMITED |
S |
28900 |
82.60 |
| 23/7/2010 |
532340 |
Omni Axs |
ARIHANT BAID |
B |
90450 |
2.33 |
| 23/7/2010 |
532340 |
Omni Axs |
NAVNEET KOTHARI |
S |
87851 |
2.34 |
| 23/7/2010 |
512097 |
Oregon Comm |
AMUL GAGABHAI DESAI |
B |
20000 |
430.00 |
| 23/7/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
B |
9000 |
429.99 |
| 23/7/2010 |
512097 |
Oregon Comm |
SANJAY JETHALAL SONI |
B |
9000 |
429.99 |
| 23/7/2010 |
512097 |
Oregon Comm |
KRUNALGOPALDASRANA |
B |
9000 |
429.99 |
| 23/7/2010 |
512097 |
Oregon Comm |
AMUL GAGABHAI DESAI |
B |
9000 |
429.89 |
| 23/7/2010 |
512097 |
Oregon Comm |
KRUNAL GOPALDAS RANA |
B |
18959 |
429.22 |
| 23/7/2010 |
512097 |
Oregon Comm |
ANITABEN BHARATBHAI PATEL |
S |
5000 |
422.71 |
| 23/7/2010 |
512097 |
Oregon Comm |
KRUNAL GOPALDAS RANA |
S |
19109 |
427.21 |
| 23/7/2010 |
512097 |
Oregon Comm |
MITESHGIRI CHANDANGIRI GOSWAMI |
S |
12133 |
422.87 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
GENUINE STOCK BROKERS PVT. LTD. |
B |
179127 |
111.70 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
214096 |
115.84 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
TRANSGLOBAL SECURITIES LTD. |
B |
300274 |
112.62 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
195520 |
113.38 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
JMP SECURITIES PVT LTD |
B |
213800 |
113.74 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
GENUINE STOCK BROKERS PVT. LTD. |
S |
179127 |
111.42 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
214096 |
115.90 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
TRANSGLOBAL SECURITIES LTD. |
S |
300409 |
112.39 |
| 23/7/2010 |
532690 |
Ramsarup Inds |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
195520 |
113.03 |
| 23/7/2010 |
590077 |
Ranklin Sol |
BALA RAMA VENKATA SIVA NAGA S |
B |
45013 |
135.58 |
| 23/7/2010 |
513558 |
Real Strips |
AANIR SHARES SERVICES |
B |
28000 |
73.67 |
| 23/7/2010 |
513558 |
Real Strips |
AANIR SHARES SERVICES |
S |
28000 |
75.44 |
| 23/7/2010 |
524480 |
Riddhi Siddhi |
LAKSHMI MEHROTRA |
B |
75000 |
338.25 |
| 23/7/2010 |
524480 |
Riddhi Siddhi |
VEDIK TRADELINK PRIVATE LIMITED |
S |
82699 |
334.28 |
| 23/7/2010 |
524480 |
Riddhi Siddhi |
HATHI TRADING COMPANY PRIVATE LIMITED |
S |
81855 |
336.86 |
| 23/7/2010 |
526753 |
Roselabs Inds |
ABHIJAI INVESTMENT |
B |
311200 |
41.09 |
| 23/7/2010 |
526753 |
Roselabs Inds |
RAMESH MOHOD |
B |
125000 |
41.18 |
| 23/7/2010 |
526753 |
Roselabs Inds |
ABHIJAI INVESTMENT |
S |
174946 |
41.04 |
| 23/7/2010 |
531901 |
SAARC Net |
DEEPAK AGRAWAL |
B |
300000 |
2.59 |
| 23/7/2010 |
531901 |
SAARC Net |
JMP SECURITIES PVT LTD |
B |
454687 |
2.66 |
| 23/7/2010 |
531901 |
SAARC Net |
KAMLESH NAHAR |
B |
1752275 |
2.63 |
| 23/7/2010 |
531901 |
SAARC Net |
JMP SECURITIES PVT LTD |
S |
500002 |
2.62 |
| 23/7/2010 |
531901 |
SAARC Net |
GIRIRAJ KISHOR AGRAWAL |
S |
450000 |
2.66 |
| 23/7/2010 |
531869 |
Sacheta Metals |
KALPESH CHINUBHAI PATEL |
B |
45000 |
44.34 |
| 23/7/2010 |
531869 |
Sacheta Metals |
NILPA K PATEL |
S |
71800 |
44.15 |
| 23/7/2010 |
532841 |
Sahyadri Inds |
MUDRA SECURITIES |
B |
64250 |
177.90 |
| 23/7/2010 |
532841 |
Sahyadri Inds |
ASHOKA FINSTOCK LTD |
B |
246244 |
175.63 |
| 23/7/2010 |
532841 |
Sahyadri Inds |
PURUSHOTTAMBHAI LALJIBHAI PATEL |
S |
200000 |
175.96 |
| 23/7/2010 |
532841 |
Sahyadri Inds |
ASHOKA FINSTOCK LTD |
S |
241345 |
175.15 |
| 23/7/2010 |
530025 |
Samyak Intl |
RAMESHSINGH BHATI |
S |
45000 |
24.61 |
| 23/7/2010 |
532836 |
SANCIA GLOB |
RAJ FINVEST |
B |
248202 |
21.59 |
| 23/7/2010 |
532836 |
SANCIA GLOB |
NITIN BABAJI PALANDE |
B |
288014 |
21.15 |
| 23/7/2010 |
532836 |
SANCIA GLOB |
AAP INVESTMENTS |
B |
125247 |
21.16 |
| 23/7/2010 |
532836 |
SANCIA GLOB |
RAJ FINVEST |
S |
248202 |
21.52 |
| 23/7/2010 |
532836 |
SANCIA GLOB |
NITIN BABAJI PALANDE |
S |
288014 |
21.68 |
| 23/7/2010 |
532836 |
SANCIA GLOB |
SHRI HANUMAN INVT PVT LTD |
S |
155000 |
21.08 |
| 23/7/2010 |
532836 |
SANCIA GLOB |
AAP INVESTMENTS |
S |
125247 |
21.37 |
| 23/7/2010 |
531431 |
Shakti Pumps |
SAMIRKUMAR KANUBHAI PATEL |
B |
30000 |
329.00 |
| 23/7/2010 |
531431 |
Shakti Pumps |
PARMAR KAMLABEN D |
B |
38745 |
331.90 |
| 23/7/2010 |
531431 |
Shakti Pumps |
VIPUL HIRALAL SHAH |
B |
30000 |
335.89 |
| 23/7/2010 |
531431 |
Shakti Pumps |
BENKO TRADING PRIVATE LIMITED |
B |
62010 |
333.76 |
| 23/7/2010 |
531431 |
Shakti Pumps |
PARMAR KAMLABEN D |
S |
39915 |
332.72 |
| 23/7/2010 |
531431 |
Shakti Pumps |
VIPUL HIRALAL SHAH |
S |
80000 |
330.90 |
| 23/7/2010 |
531431 |
Shakti Pumps |
VISHAL PARE |
S |
35000 |
334.56 |
| 23/7/2010 |
531431 |
Shakti Pumps |
BENKO TRADING PRIVATE LIMITED |
S |
62010 |
331.72 |
| 23/7/2010 |
526479 |
SKY Inds |
NILESH EKNATH BHOIR |
B |
33727 |
138.61 |
| 23/7/2010 |
526479 |
SKY Inds |
HINA VIJAYKUMAR VORA |
B |
25394 |
140.15 |
| 23/7/2010 |
526479 |
SKY Inds |
HINA VIJAYKUMAR VORA |
S |
26100 |
138.35 |
| 23/7/2010 |
504960 |
Stewarts & Lloyds |
ANITA RAKESHKUMAR RANKA |
B |
37053 |
162.32 |
| 23/7/2010 |
504960 |
Stewarts & Lloyds |
ANITA RAKESHKUMAR RANKA |
S |
52753 |
162.56 |
| 23/7/2010 |
533170 |
Tamboli Cap |
AUM SECURITIES PVT. LTD |
B |
100000 |
24.90 |
| 23/7/2010 |
533170 |
Tamboli Cap |
YUMA FINANCIAL SERVICES PVT LIMITED |
S |
100000 |
24.90 |
| 23/7/2010 |
501242 |
TCI Finance |
BP FINTRADE PRIVATE LIMITED |
S |
64919 |
36.97 |
| 23/7/2010 |
519228 |
Temptation Food |
BABY VIJAY SHARMA |
S |
209776 |
43.23 |
| 23/7/2010 |
533121 |
THINKSOFT |
MBL & Co. LTD. |
B |
74495 |
154.50 |
| 23/7/2010 |
533121 |
THINKSOFT |
MBL & Co. LTD. |
S |
74675 |
154.53 |
| 23/7/2010 |
532948 |
Tulsi Extr |
SHEETAL M SHETH |
B |
76000 |
43.51 |
| 23/7/2010 |
532948 |
Tulsi Extr |
SHEETAL M SHETH |
S |
76000 |
47.10 |
| 23/7/2010 |
507458 |
United Brew Hldg |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
420183 |
294.30 |
| 23/7/2010 |
507458 |
United Brew Hldg |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
420183 |
294.00 |
| 23/7/2010 |
531874 |
Venus Ventures |
SUMAN GUPTA |
B |
27964 |
12.07 |
| 23/7/2010 |
531874 |
Venus Ventures |
S V ENTERPRISES |
B |
137488 |
12.12 |
| 23/7/2010 |
531874 |
Venus Ventures |
SUMAN GUPTA |
S |
45981 |
12.32 |
| 23/7/2010 |
531874 |
Venus Ventures |
S V ENTERPRISES |
S |
137488 |
11.81 |
| 23/7/2010 |
531950 |
Vertex Sec |
B.K.KHULLAR & CO |
B |
170000 |
88.00 |
| 23/7/2010 |
531950 |
Vertex Sec |
ANKUR JAIN |
S |
80000 |
88.00 |
| 23/7/2010 |
531950 |
Vertex Sec |
NEELAM JAIN |
S |
65000 |
88.01 |
| 23/7/2010 |
530521 |
Virat Inds |
JMP SECURITIES PVT LTD |
B |
48410 |
39.77 |
| 23/7/2010 |
530521 |
Virat Inds |
JMP SECURITIES PVT LTD |
S |
33209 |
40.53 |
| 23/7/2010 |
514348 |
Winsome Yarns |
SATYAM COMBINES PVT LTD |
S |
2000000 |
2.53 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |
