| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 28/7/2010 |
523204 |
Aban Offshore |
GENUINE STOCK BROKERS PVT. LTD. |
B |
221837 |
883.73 |
| 28/7/2010 |
523204 |
Aban Offshore |
GENUINE STOCK BROKERS PVT. LTD. |
S |
221837 |
883.77 |
| 28/7/2010 |
531678 |
Anand Credit |
NILPA K PATEL |
B |
33000 |
66.69 |
| 28/7/2010 |
530721 |
ANGIND |
PRIMORE SOLUTIONS PVT.LTD |
B |
76498 |
70.14 |
| 28/7/2010 |
530721 |
ANGIND |
PRIMORE SOLUTIONS PVT.LTD |
S |
74389 |
69.82 |
| 28/7/2010 |
511605 |
Arihant Cap |
ANJANA MITTAL |
B |
40000 |
192.00 |
| 28/7/2010 |
511605 |
Arihant Cap |
ANJANA MITTAL |
S |
40000 |
197.00 |
| 28/7/2010 |
533163 |
Arss Infra Proj |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
79496 |
1299.40 |
| 28/7/2010 |
533163 |
Arss Infra Proj |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
86983 |
1286.97 |
| 28/7/2010 |
533163 |
Arss Infra Proj |
OPG SECURITIES P LTD |
B |
110263 |
1290.47 |
| 28/7/2010 |
533163 |
Arss Infra Proj |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
79496 |
1299.95 |
| 28/7/2010 |
533163 |
Arss Infra Proj |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
87027 |
1288.26 |
| 28/7/2010 |
533163 |
Arss Infra Proj |
OPG SECURITIES P LTD |
S |
110263 |
1291.17 |
| 28/7/2010 |
533219 |
ASTERSILI |
VIJETA BROKING INDIA PRIVATE LIMITED |
B |
304111 |
165.10 |
| 28/7/2010 |
533219 |
ASTERSILI |
ALIVE CONSULTANTS |
B |
821303 |
160.64 |
| 28/7/2010 |
533219 |
ASTERSILI |
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED |
B |
237286 |
175.31 |
| 28/7/2010 |
533219 |
ASTERSILI |
GENUINE STOCK BROKERS PVT. LTD. |
B |
967630 |
158.74 |
| 28/7/2010 |
533219 |
ASTERSILI |
TOUCHSTONE FINVEST SERVICES PRIVATE LIMITED |
B |
206041 |
176.82 |
| 28/7/2010 |
533219 |
ASTERSILI |
SAAKSHI SHARES PVT LTD |
B |
100000 |
187.84 |
| 28/7/2010 |
533219 |
ASTERSILI |
MAHESH MEETAL |
B |
156661 |
169.15 |
| 28/7/2010 |
533219 |
ASTERSILI |
M/S. RIKHAV INVESTMENTS |
B |
107208 |
158.09 |
| 28/7/2010 |
533219 |
ASTERSILI |
S M SHAH |
B |
123788 |
157.72 |
| 28/7/2010 |
533219 |
ASTERSILI |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
910788 |
169.61 |
| 28/7/2010 |
533219 |
ASTERSILI |
TRANSGLOBAL SECURITIES LTD. |
B |
431555 |
157.74 |
| 28/7/2010 |
533219 |
ASTERSILI |
JITENDRA KUMAR GAUR |
B |
230185 |
162.81 |
| 28/7/2010 |
533219 |
ASTERSILI |
YUVRAJ AGARWAL |
B |
827866 |
181.63 |
| 28/7/2010 |
533219 |
ASTERSILI |
KHANDWALA TRADE LINK COMPANY |
B |
77826 |
169.22 |
| 28/7/2010 |
533219 |
ASTERSILI |
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
B |
156021 |
178.72 |
| 28/7/2010 |
533219 |
ASTERSILI |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
3406919 |
151.21 |
| 28/7/2010 |
533219 |
ASTERSILI |
GYANCHAND MEHTA |
B |
100000 |
145.28 |
| 28/7/2010 |
533219 |
ASTERSILI |
AKSHI FINANCE PRIVATE LIMITED |
B |
1018482 |
164.12 |
| 28/7/2010 |
533219 |
ASTERSILI |
HOTEL LIBRARY CLUB P LTD |
B |
298720 |
162.22 |
| 28/7/2010 |
533219 |
ASTERSILI |
VICHITER LATA |
B |
229158 |
163.03 |
| 28/7/2010 |
533219 |
ASTERSILI |
NIKHIL SASHIKANT UDANI |
B |
100000 |
184.64 |
| 28/7/2010 |
533219 |
ASTERSILI |
RAJ FINVEST |
B |
647697 |
161.12 |
| 28/7/2010 |
533219 |
ASTERSILI |
ALFA FISCAL SERVICES PVT LTD |
B |
592377 |
163.95 |
| 28/7/2010 |
533219 |
ASTERSILI |
CHANDULAL RANCHHODBHAI RABADIYA |
B |
125923 |
144.34 |
| 28/7/2010 |
533219 |
ASTERSILI |
NITIN BABAJI PALANDE |
B |
99761 |
177.82 |
| 28/7/2010 |
533219 |
ASTERSILI |
LEADER SECURITIES |
B |
223215 |
153.20 |
| 28/7/2010 |
533219 |
ASTERSILI |
ASSET ALLIANCE SECURITIES PVT. LTD |
B |
148815 |
168.78 |
| 28/7/2010 |
533219 |
ASTERSILI |
SARSWATI VINCOM LTD |
B |
76728 |
192.03 |
| 28/7/2010 |
533219 |
ASTERSILI |
MATRIX EQUITRADE PRIVATE LIMITED LIMITED |
B |
232521 |
156.51 |
| 28/7/2010 |
533219 |
ASTERSILI |
MANMOHAN DAMANI |
B |
75000 |
133.91 |
| 28/7/2010 |
533219 |
ASTERSILI |
VASANTI SHARE BROKAERS LTD |
B |
99554 |
163.91 |
| 28/7/2010 |
533219 |
ASTERSILI |
WITHAL COMMERCIAL PRIVATE LIMITED |
B |
1072680 |
162.53 |
| 28/7/2010 |
533219 |
ASTERSILI |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
B |
186364 |
163.61 |
| 28/7/2010 |
533219 |
ASTERSILI |
MARWADI SHARES AND FINANCE LIMITED |
B |
643236 |
162.60 |
| 28/7/2010 |
533219 |
ASTERSILI |
NITIN BABAJI PALANDE |
B |
1152871 |
149.41 |
| 28/7/2010 |
533219 |
ASTERSILI |
OPG SECURITIES P LTD |
B |
1455315 |
163.14 |
| 28/7/2010 |
533219 |
ASTERSILI |
MANSUKH STOCK BROKERS LIMITED |
B |
96769 |
150.17 |
| 28/7/2010 |
533219 |
ASTERSILI |
MANSUKH SECURITIES & FINANCE LTD |
B |
142699 |
167.27 |
| 28/7/2010 |
533219 |
ASTERSILI |
MINESH PATEL |
B |
175000 |
162.75 |
| 28/7/2010 |
533219 |
ASTERSILI |
RASHMI DILIP SHAH |
B |
215921 |
160.09 |
| 28/7/2010 |
533219 |
ASTERSILI |
VIRENDRA JAYANTILAL ZALADI |
B |
75000 |
157.06 |
| 28/7/2010 |
533219 |
ASTERSILI |
KISHORBHAI PURSHOTTAMBHAI THUMMAR |
B |
124205 |
149.74 |
| 28/7/2010 |
533219 |
ASTERSILI |
ANITA AJAY SHAH |
B |
304159 |
140.11 |
| 28/7/2010 |
533219 |
ASTERSILI |
R M SHARES TRADING PRIVATE LIMITED |
B |
113825 |
153.55 |
| 28/7/2010 |
533219 |
ASTERSILI |
STANDARD SECURITIES & INVESTMENTS INTERMEDIATE LIMITED |
B |
143084 |
162.06 |
| 28/7/2010 |
533219 |
ASTERSILI |
NARESHCHAND JAIN |
B |
198911 |
166.04 |
| 28/7/2010 |
533219 |
ASTERSILI |
Naman Securities & Finance Pvt. Ltd. |
B |
182780 |
170.52 |
| 28/7/2010 |
533219 |
ASTERSILI |
AMEET BHADRESH DALAL |
B |
122800 |
157.20 |
| 28/7/2010 |
533219 |
ASTERSILI |
JMP SECURITIES PVT LTD |
B |
408265 |
157.78 |
| 28/7/2010 |
533219 |
ASTERSILI |
SHREY SECURITIES PVT LTD |
B |
78419 |
167.20 |
| 28/7/2010 |
533219 |
ASTERSILI |
AKHIL JAYSUKHLAL PATVA |
B |
87940 |
137.21 |
| 28/7/2010 |
533219 |
ASTERSILI |
H J SECURITIES PVT LTD |
B |
76797 |
153.00 |
| 28/7/2010 |
533219 |
ASTERSILI |
SHARE INDIA SECURITIES LIMITED |
B |
90115 |
155.32 |
| 28/7/2010 |
533219 |
ASTERSILI |
SUSHIL ROLIWAL |
B |
84612 |
150.13 |
| 28/7/2010 |
533219 |
ASTERSILI |
RAKHI KALPESH BHANDARI |
B |
238703 |
164.49 |
| 28/7/2010 |
533219 |
ASTERSILI |
DARSHIK MILAN DESAI |
B |
225000 |
143.62 |
| 28/7/2010 |
533219 |
ASTERSILI |
NAVEEN TAPARIA |
B |
636343 |
158.70 |
| 28/7/2010 |
533219 |
ASTERSILI |
DYNAMIC STOCK BROKING INDIA PVT LTD |
B |
88587 |
161.93 |
| 28/7/2010 |
533219 |
ASTERSILI |
HITESH SHAH KANTILAL |
B |
104924 |
158.42 |
| 28/7/2010 |
533219 |
ASTERSILI |
SWATI ATUL REGE |
B |
211000 |
134.49 |
| 28/7/2010 |
533219 |
ASTERSILI |
ATUL UMAKANT REGE |
B |
106500 |
134.33 |
| 28/7/2010 |
533219 |
ASTERSILI |
SAHAR VYAPAR PRIVATE LIMITED |
B |
156888 |
196.34 |
| 28/7/2010 |
533219 |
ASTERSILI |
BP FINTRADE PRIVATE LIMITED |
B |
148263 |
162.63 |
| 28/7/2010 |
533219 |
ASTERSILI |
RAJUL PARAG SHAH |
B |
76725 |
146.68 |
| 28/7/2010 |
533219 |
ASTERSILI |
RAJUL PARAG SHAH |
S |
76725 |
146.95 |
| 28/7/2010 |
533219 |
ASTERSILI |
VIJETA BROKING INDIA PRIVATE LIMITED |
S |
304111 |
164.86 |
| 28/7/2010 |
533219 |
ASTERSILI |
ALIVE CONSULTANTS |
S |
821303 |
160.83 |
| 28/7/2010 |
533219 |
ASTERSILI |
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED |
S |
237164 |
176.83 |
| 28/7/2010 |
533219 |
ASTERSILI |
GENUINE STOCK BROKERS PVT. LTD. |
S |
967630 |
158.90 |
| 28/7/2010 |
533219 |
ASTERSILI |
TOUCHSTONE FINVEST SERVICES PRIVATE LIMITED |
S |
206041 |
183.16 |
| 28/7/2010 |
533219 |
ASTERSILI |
MAHESH MEETAL |
S |
156661 |
180.14 |
| 28/7/2010 |
533219 |
ASTERSILI |
M/S. RIKHAV INVESTMENTS |
S |
107208 |
158.07 |
| 28/7/2010 |
533219 |
ASTERSILI |
S M SHAH |
S |
118908 |
156.82 |
| 28/7/2010 |
533219 |
ASTERSILI |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
910788 |
169.75 |
| 28/7/2010 |
533219 |
ASTERSILI |
TRANSGLOBAL SECURITIES LTD. |
S |
431455 |
158.34 |
| 28/7/2010 |
533219 |
ASTERSILI |
JITENDRA KUMAR GAUR |
S |
205185 |
156.90 |
| 28/7/2010 |
533219 |
ASTERSILI |
YUVRAJ AGARWAL |
S |
827366 |
184.33 |
| 28/7/2010 |
533219 |
ASTERSILI |
KHANDWALA TRADE LINK COMPANY |
S |
78326 |
170.88 |
| 28/7/2010 |
533219 |
ASTERSILI |
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
S |
156021 |
170.63 |
| 28/7/2010 |
533219 |
ASTERSILI |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
3406428 |
153.89 |
| 28/7/2010 |
533219 |
ASTERSILI |
GYANCHAND MEHTA |
S |
100000 |
150.21 |
| 28/7/2010 |
533219 |
ASTERSILI |
AKSHI FINANCE PRIVATE LIMITED |
S |
1018112 |
164.61 |
| 28/7/2010 |
533219 |
ASTERSILI |
HOTEL LIBRARY CLUB P LTD |
S |
298720 |
165.45 |
| 28/7/2010 |
533219 |
ASTERSILI |
VICHITER LATA |
S |
229158 |
163.50 |
| 28/7/2010 |
533219 |
ASTERSILI |
RAJ FINVEST |
S |
540625 |
177.75 |
| 28/7/2010 |
533219 |
ASTERSILI |
ALFA FISCAL SERVICES PVT LTD |
S |
490236 |
161.80 |
| 28/7/2010 |
533219 |
ASTERSILI |
CHANDULAL RANCHHODBHAI RABADIYA |
S |
125923 |
147.84 |
| 28/7/2010 |
533219 |
ASTERSILI |
NITIN BABAJI PALANDE |
S |
99761 |
184.00 |
| 28/7/2010 |
533219 |
ASTERSILI |
LEADER SECURITIES |
S |
223215 |
155.73 |
| 28/7/2010 |
533219 |
ASTERSILI |
ASSET ALLIANCE SECURITIES PVT. LTD |
S |
148815 |
166.70 |
| 28/7/2010 |
533219 |
ASTERSILI |
MATRIX EQUITRADE PRIVATE LIMITED LIMITED |
S |
232521 |
156.59 |
| 28/7/2010 |
533219 |
ASTERSILI |
VASANTI SHARE BROKAERS LTD |
S |
99554 |
167.95 |
| 28/7/2010 |
533219 |
ASTERSILI |
AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED |
S |
103334 |
163.64 |
| 28/7/2010 |
533219 |
ASTERSILI |
WITHAL COMMERCIAL PRIVATE LIMITED |
S |
1072680 |
163.93 |
| 28/7/2010 |
533219 |
ASTERSILI |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
S |
186364 |
163.57 |
| 28/7/2010 |
533219 |
ASTERSILI |
MARWADI SHARES AND FINANCE LIMITED |
S |
643236 |
162.93 |
| 28/7/2010 |
533219 |
ASTERSILI |
NITIN BABAJI PALANDE |
S |
1152871 |
152.68 |
| 28/7/2010 |
533219 |
ASTERSILI |
OPG SECURITIES P LTD |
S |
1455315 |
163.16 |
| 28/7/2010 |
533219 |
ASTERSILI |
MANSUKH STOCK BROKERS LIMITED |
S |
96769 |
150.36 |
| 28/7/2010 |
533219 |
ASTERSILI |
MANSUKH SECURITIES & FINANCE LTD |
S |
142699 |
170.26 |
| 28/7/2010 |
533219 |
ASTERSILI |
MINESH PATEL |
S |
150000 |
184.33 |
| 28/7/2010 |
533219 |
ASTERSILI |
RASHMI DILIP SHAH |
S |
187057 |
193.64 |
| 28/7/2010 |
533219 |
ASTERSILI |
VIRENDRA JAYANTILAL ZALADI |
S |
75000 |
155.64 |
| 28/7/2010 |
533219 |
ASTERSILI |
KISHORBHAI PURSHOTTAMBHAI THUMMAR |
S |
124205 |
152.41 |
| 28/7/2010 |
533219 |
ASTERSILI |
ANITA AJAY SHAH |
S |
304159 |
146.52 |
| 28/7/2010 |
533219 |
ASTERSILI |
R M SHARES TRADING PRIVATE LIMITED |
S |
113825 |
153.90 |
| 28/7/2010 |
533219 |
ASTERSILI |
STANDARD SECURITIES & INVESTMENTS INTERMEDIATE LIMITED |
S |
143084 |
156.67 |
| 28/7/2010 |
533219 |
ASTERSILI |
NARESHCHAND JAIN |
S |
198909 |
157.98 |
| 28/7/2010 |
533219 |
ASTERSILI |
Naman Securities & Finance Pvt. Ltd. |
S |
180973 |
169.64 |
| 28/7/2010 |
533219 |
ASTERSILI |
AMEET BHADRESH DALAL |
S |
122800 |
157.68 |
| 28/7/2010 |
533219 |
ASTERSILI |
JMP SECURITIES PVT LTD |
S |
396365 |
156.38 |
| 28/7/2010 |
533219 |
ASTERSILI |
SHREY SECURITIES PVT LTD |
S |
78118 |
166.94 |
| 28/7/2010 |
533219 |
ASTERSILI |
AKHIL JAYSUKHLAL PATVA |
S |
84940 |
134.57 |
| 28/7/2010 |
533219 |
ASTERSILI |
H J SECURITIES PVT LTD |
S |
76797 |
152.94 |
| 28/7/2010 |
533219 |
ASTERSILI |
SHARE INDIA SECURITIES LIMITED |
S |
90115 |
156.93 |
| 28/7/2010 |
533219 |
ASTERSILI |
SUSHIL ROLIWAL |
S |
84612 |
150.92 |
| 28/7/2010 |
533219 |
ASTERSILI |
RAKHI KALPESH BHANDARI |
S |
238703 |
164.24 |
| 28/7/2010 |
533219 |
ASTERSILI |
DARSHIK MILAN DESAI |
S |
225000 |
163.54 |
| 28/7/2010 |
533219 |
ASTERSILI |
NAVEEN TAPARIA |
S |
636343 |
157.73 |
| 28/7/2010 |
533219 |
ASTERSILI |
DYNAMIC STOCK BROKING INDIA PVT LTD |
S |
88082 |
164.70 |
| 28/7/2010 |
533219 |
ASTERSILI |
HITESH SHAH KANTILAL |
S |
104924 |
153.93 |
| 28/7/2010 |
533219 |
ASTERSILI |
SAHAR VYAPAR PRIVATE LIMITED |
S |
156888 |
161.91 |
| 28/7/2010 |
533219 |
ASTERSILI |
BP FINTRADE PRIVATE LIMITED |
S |
146059 |
153.17 |
| 28/7/2010 |
531591 |
Bampsl Sec |
PRAKASHCHAND GUPTA |
B |
725088 |
1.28 |
| 28/7/2010 |
505688 |
Bharat Gears |
MILI CONSULTANTS & INVESTMENTS PVT LTD |
B |
46064 |
81.65 |
| 28/7/2010 |
505688 |
Bharat Gears |
BP FINTRADE PRIVATE LIMITED |
B |
31393 |
84.53 |
| 28/7/2010 |
505688 |
Bharat Gears |
MILI CONSULTANTS & INVESTMENTS PVT LTD |
S |
34333 |
81.91 |
| 28/7/2010 |
505688 |
Bharat Gears |
BP FINTRADE PRIVATE LIMITED |
S |
31389 |
84.50 |
| 28/7/2010 |
506315 |
Borax Morarji |
SAINATH HERBAL CARE MARKETING PRIVATE LIMITED |
B |
24400 |
79.60 |
| 28/7/2010 |
531337 |
Channel Guide |
RAJENDRA SHARAD KARNIK |
S |
51000 |
13.90 |
| 28/7/2010 |
521244 |
Chitradurga Spin |
DEVANG MUKUNDRAY PATEL |
B |
31954 |
4.15 |
| 28/7/2010 |
530859 |
Cosboard Inds |
JITENDRA T OMAR |
B |
25000 |
49.85 |
| 28/7/2010 |
530859 |
Cosboard Inds |
INTER GLOBAL SECURITIES LIMITED |
S |
50400 |
49.85 |
| 28/7/2010 |
531270 |
Dazzel Conf |
ROHILKHAN SHARESFINANCIAL SERVICESPVTLTD |
B |
53003 |
37.60 |
| 28/7/2010 |
524276 |
Dujodwala Paper |
VISHAL AGARWAL |
B |
34280 |
17.41 |
| 28/7/2010 |
524276 |
Dujodwala Paper |
VISHAL AGARWAL |
S |
34280 |
17.96 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
ALIVE CONSULTANTS |
B |
182804 |
113.64 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
GENUINE STOCK BROKERS PVT. LTD. |
B |
512612 |
112.68 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
389393 |
118.08 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
295142 |
111.01 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
AKSHI FINANCE PRIVATE LIMITED |
B |
338590 |
108.89 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
HOTEL LIBRARY CLUB P LTD |
B |
128475 |
122.38 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
MARWADI SHARES AND FINANCE LIMITED |
B |
205207 |
117.78 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
OPG SECURITIES P LTD |
B |
840352 |
115.37 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
ALIVE CONSULTANTS |
S |
182804 |
114.33 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
GENUINE STOCK BROKERS PVT. LTD. |
S |
512612 |
112.90 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
389393 |
118.50 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
281888 |
112.00 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
AKSHI FINANCE PRIVATE LIMITED |
S |
338590 |
108.89 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
HOTEL LIBRARY CLUB P LTD |
S |
128475 |
119.61 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
MARWADI SHARES AND FINANCE LIMITED |
S |
205207 |
117.87 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
OPG SECURITIES P LTD |
S |
840352 |
115.69 |
| 28/7/2010 |
533218 |
EMAMI INFRA |
T.ROWE PRICE INTERNATIONAL A/C NEW ASIA FUND |
S |
300120 |
97.76 |
| 28/7/2010 |
526227 |
Filatex India |
J V STOCK BROKING PRIVATE LIMITED |
B |
86903 |
80.44 |
| 28/7/2010 |
526227 |
Filatex India |
JITENDRA SHANTARAM BERDE |
B |
100000 |
82.63 |
| 28/7/2010 |
526227 |
Filatex India |
BP FINTRADE PRIVATE LIMITED |
B |
89479 |
82.12 |
| 28/7/2010 |
526227 |
Filatex India |
J V STOCK BROKING PRIVATE LIMITED |
S |
86904 |
80.10 |
| 28/7/2010 |
526227 |
Filatex India |
M/S. RIKHAV INVESTMENTS |
S |
93256 |
82.84 |
| 28/7/2010 |
526227 |
Filatex India |
BP FINTRADE PRIVATE LIMITED |
S |
99483 |
82.98 |
| 28/7/2010 |
530743 |
GEI Indl |
MANISH VRAJLAL SARVAIYA |
B |
102775 |
158.69 |
| 28/7/2010 |
530743 |
GEI Indl |
MANISH VRAJLAL SARVAIYA |
S |
102775 |
158.20 |
| 28/7/2010 |
532951 |
GSS America |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
B |
71607 |
326.04 |
| 28/7/2010 |
531601 |
Gujarat Capital |
KISHORE B CHAUHAN |
B |
75775 |
144.33 |
| 28/7/2010 |
531601 |
Gujarat Capital |
WINNERS SALES PRIVATE LIMITED |
B |
60000 |
140.91 |
| 28/7/2010 |
531601 |
Gujarat Capital |
OVERALL VINIMAY PRIVATE LIMITED |
B |
75000 |
143.53 |
| 28/7/2010 |
531601 |
Gujarat Capital |
INDU MAHENDRA SHAH |
S |
71000 |
139.88 |
| 28/7/2010 |
531601 |
Gujarat Capital |
U KHUSHBOO |
S |
102696 |
144.49 |
| 28/7/2010 |
530315 |
Hindustan Tin |
RAJ FINVEST |
B |
60000 |
105.93 |
| 28/7/2010 |
511682 |
IFL Promoters |
SAROJ DOGRA |
B |
40000 |
12.35 |
| 28/7/2010 |
511682 |
IFL Promoters |
INDER PAL DOGRA |
B |
40000 |
12.35 |
| 28/7/2010 |
511682 |
IFL Promoters |
SHARK COMMUNICATIONS PVT LTD |
B |
199984 |
12.52 |
| 28/7/2010 |
511682 |
IFL Promoters |
PKGOYAL AND SONS HUF |
B |
25000 |
12.35 |
| 28/7/2010 |
511682 |
IFL Promoters |
SAROJ DOGRA |
S |
40000 |
13.55 |
| 28/7/2010 |
511682 |
IFL Promoters |
AASHKA HOLDING PVT LTD |
S |
50000 |
12.35 |
| 28/7/2010 |
511682 |
IFL Promoters |
BALWANTSINGH BISHT |
S |
52000 |
12.35 |
| 28/7/2010 |
511682 |
IFL Promoters |
SFS INFINITE LIMITED |
S |
33000 |
12.35 |
| 28/7/2010 |
511682 |
IFL Promoters |
OURS TRADING AND HOLDINGS PRIVATE LIMITED |
S |
27746 |
12.36 |
| 28/7/2010 |
511682 |
IFL Promoters |
GIRDHARILAL GUPTA |
S |
36900 |
12.35 |
| 28/7/2010 |
511682 |
IFL Promoters |
ATUL MITTAL |
S |
20913 |
12.35 |
| 28/7/2010 |
511682 |
IFL Promoters |
JASVINDER SINGH |
S |
39500 |
12.35 |
| 28/7/2010 |
523840 |
Innovative Tech |
SANJEEV REDDY CHILUMALA |
S |
50000 |
7.40 |
| 28/7/2010 |
526512 |
Interlink Petro |
ANG CAPITAL SERVICES PRIVATE LIMITED |
B |
500000 |
76.50 |
| 28/7/2010 |
526512 |
Interlink Petro |
ANIL MISHRA |
S |
500000 |
76.50 |
| 28/7/2010 |
532072 |
Interworld Dig |
SANTOSH VASANT BHELEKAR |
B |
573101 |
2.24 |
| 28/7/2010 |
532072 |
Interworld Dig |
MANMOHAN GUPTA |
S |
500000 |
2.24 |
| 28/7/2010 |
523467 |
Jai Mata Glass |
RAMSAWROOP MUNDRA |
B |
100000 |
3.19 |
| 28/7/2010 |
500235 |
Kalyani Steel |
TRANSGLOBAL SECURITIES LTD. |
B |
293517 |
120.82 |
| 28/7/2010 |
500235 |
Kalyani Steel |
TRANSGLOBAL SECURITIES LTD. |
S |
292317 |
121.21 |
| 28/7/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
B |
55004 |
21.46 |
| 28/7/2010 |
530547 |
KEN Fin Serv |
NAWAL DEVIDUTT BANSAL |
S |
26290 |
115.00 |
| 28/7/2010 |
531598 |
Nimbus Foods |
CHINAR CAPITAL MARKET PVT LTD |
S |
1100000 |
7.37 |
| 28/7/2010 |
531092 |
Om Metals |
AGILITY CONSULTANCY PRIVATE LIMITED |
B |
968034 |
36.69 |
| 28/7/2010 |
531496 |
Omkar Overseas |
ANURAG VIKRAM SINGH |
B |
64416 |
77.08 |
| 28/7/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
B |
10840 |
391.04 |
| 28/7/2010 |
512097 |
Oregon Comm |
BHAVESH SHANTILAL TRIVEDI |
B |
5300 |
391.14 |
| 28/7/2010 |
512097 |
Oregon Comm |
KRUNAL GOPALDAS RANA |
B |
15000 |
394.46 |
| 28/7/2010 |
512097 |
Oregon Comm |
SUMAN GUPTA |
B |
6151 |
393.86 |
| 28/7/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
S |
11353 |
394.40 |
| 28/7/2010 |
512097 |
Oregon Comm |
BHAVESH SHANTILAL TRIVEDI |
S |
5000 |
393.39 |
| 28/7/2010 |
512097 |
Oregon Comm |
SUMAN GUPTA |
S |
6151 |
392.84 |
| 28/7/2010 |
532803 |
Pochiraju Inds |
NIMISH JAIKISHOR MEHTA |
B |
215420 |
25.92 |
| 28/7/2010 |
532803 |
Pochiraju Inds |
TRANSGLOBAL SECURITIES LTD. |
B |
106609 |
25.84 |
| 28/7/2010 |
532803 |
Pochiraju Inds |
INVENTURE GROWTH & SECURITIES LTD. |
B |
109556 |
26.19 |
| 28/7/2010 |
532803 |
Pochiraju Inds |
NIMISH JAIKISHOR MEHTA |
S |
215420 |
26.00 |
| 28/7/2010 |
532803 |
Pochiraju Inds |
TRANSGLOBAL SECURITIES LTD. |
S |
106609 |
25.79 |
| 28/7/2010 |
532803 |
Pochiraju Inds |
ARUN KUMAR |
S |
156458 |
26.45 |
| 28/7/2010 |
532803 |
Pochiraju Inds |
INVENTURE GROWTH & SECURITIES LTD. |
S |
104140 |
26.05 |
| 28/7/2010 |
512359 |
Rotam Comm |
J V STOCK BROKING PRIVATE LIMITED |
B |
5629 |
44.67 |
| 28/7/2010 |
512359 |
Rotam Comm |
SANJEEV KUMAR SAREEN |
B |
5020 |
45.64 |
| 28/7/2010 |
512359 |
Rotam Comm |
BP FINTRADE PRIVATE LIMITED |
B |
33312 |
43.83 |
| 28/7/2010 |
512359 |
Rotam Comm |
J V STOCK BROKING PRIVATE LIMITED |
S |
5629 |
43.96 |
| 28/7/2010 |
512359 |
Rotam Comm |
KALPANA MADHANI SECURITIES PRIVATE LIMITED |
S |
5000 |
43.80 |
| 28/7/2010 |
512359 |
Rotam Comm |
BP FINTRADE PRIVATE LIMITED |
S |
20991 |
44.67 |
| 28/7/2010 |
500367 |
Rubfila Intl |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
224534 |
8.71 |
| 28/7/2010 |
500367 |
Rubfila Intl |
BJD SECURITIES PVT. LTD |
S |
207220 |
8.42 |
| 28/7/2010 |
531901 |
SAARC Net |
KAMLESH NAHAR |
B |
603695 |
2.58 |
| 28/7/2010 |
531901 |
SAARC Net |
DEEPAK AGRAWAL |
S |
300000 |
2.57 |
| 28/7/2010 |
532841 |
Sahyadri Inds |
SARSWATI VINCOM LIMITED |
B |
100000 |
188.99 |
| 28/7/2010 |
532841 |
Sahyadri Inds |
PACIFIC CORPORATE SERVICES LTD |
B |
150000 |
184.99 |
| 28/7/2010 |
532841 |
Sahyadri Inds |
PLATINUMLINE INVESTMENT & TRADING CO LTD |
B |
50000 |
186.20 |
| 28/7/2010 |
532841 |
Sahyadri Inds |
ASHOKA FINSTOCK LTD |
B |
253027 |
189.06 |
| 28/7/2010 |
532841 |
Sahyadri Inds |
BHARATIBEN PURUSHOTTAM PATEL |
S |
360000 |
188.35 |
| 28/7/2010 |
532841 |
Sahyadri Inds |
ASHOKA FINSTOCK LTD |
S |
253027 |
186.38 |
| 28/7/2010 |
530025 |
Samyak Intl |
RAMESHSINGH BHATI |
S |
19661 |
23.94 |
| 28/7/2010 |
533056 |
SARK SYS |
THE IL&FS FINANCIAL SERVICES LIMITED |
S |
96204 |
18.45 |
| 28/7/2010 |
526843 |
Seax Global |
J V STOCK BROKING PRIVATE LIMITED |
S |
77420 |
46.20 |
| 28/7/2010 |
531812 |
SGN Telecoms |
VIBRANT SECURITIES PVT. LTD |
B |
854700 |
0.52 |
| 28/7/2010 |
531812 |
SGN Telecoms |
VIBRANT SECURITIES PVT. LTD |
S |
854700 |
0.51 |
| 28/7/2010 |
531431 |
Shakti Pumps |
TUSHAR RAMESHBHAI PATEL |
B |
55000 |
297.46 |
| 28/7/2010 |
531431 |
Shakti Pumps |
PARMAR VAISHALI ASHVIN |
B |
35000 |
297.31 |
| 28/7/2010 |
531431 |
Shakti Pumps |
SHOBHNABEN R PARMAR |
B |
31000 |
297.09 |
| 28/7/2010 |
531431 |
Shakti Pumps |
HARDIK MAHESHBHAI PANDYA |
B |
60000 |
297.81 |
| 28/7/2010 |
531431 |
Shakti Pumps |
TUSHAR RAMESHBHAI PATEL |
S |
55000 |
297.75 |
| 28/7/2010 |
531431 |
Shakti Pumps |
PARMAR VAISHALI ASHVIN |
S |
35000 |
297.64 |
| 28/7/2010 |
531431 |
Shakti Pumps |
SHOBHNABEN R PARMAR |
S |
31000 |
297.59 |
| 28/7/2010 |
531431 |
Shakti Pumps |
SANTOSH VISHRAM GHADSHI |
S |
60000 |
297.00 |
| 28/7/2010 |
526508 |
SKS Logistics |
ACE SHIPPING & OFFSHORE CO.PVT.LTD. |
S |
125839 |
32.27 |
| 28/7/2010 |
500285 |
Spicejet |
VIJENDRA SINGH |
S |
2000000 |
59.24 |
| 28/7/2010 |
526133 |
Supertex Inds |
PARUL ANUPAM KHANNA |
B |
1483544 |
1.40 |
| 28/7/2010 |
526945 |
Tyroon Tea |
IFCI LIMITED |
S |
17280 |
27.19 |
| 28/7/2010 |
511110 |
VB Desai |
SAURABH KUMAR RASIKLAL GANDHI |
B |
34076 |
37.53 |
| 28/7/2010 |
511110 |
VB Desai |
SAURABH KUMAR RASIKLAL GANDHI |
S |
46202 |
37.60 |
| 28/7/2010 |
511110 |
VB Desai |
J R SHROFF HUF |
S |
50000 |
37.69 |
| 28/7/2010 |
532953 |
VGuard Inds |
SUNDARAM BNP PARIBAS SMILE FUND |
B |
153000 |
135.32 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |
