| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 30/7/2010 |
514274 |
Aarvee Denims |
ANUJASHISHSHAH |
B |
120000 |
64.25 |
| 30/7/2010 |
514274 |
Aarvee Denims |
VIRENDRA BHOGILAL HUF |
S |
120000 |
64.25 |
| 30/7/2010 |
500003 |
Aegis Logistics |
WELL MGT CO LLPA/C THE WTC NAM COLL INVST FDS TR OPPORTUNISTIC EQ |
B |
600000 |
470.00 |
| 30/7/2010 |
500003 |
Aegis Logistics |
INDIA MAX INVESTMENT FUND LTD |
S |
237000 |
470.00 |
| 30/7/2010 |
500003 |
Aegis Logistics |
SANJAYRAMESHKOHIL |
S |
95000 |
469.92 |
| 30/7/2010 |
531678 |
Anand Credit |
HEMENDRALILACHANDSHAH |
S |
51501 |
67.95 |
| 30/7/2010 |
531678 |
Anand Credit |
NILPAKPATEL |
S |
40000 |
68.12 |
| 30/7/2010 |
531678 |
Anand Credit |
KALPESH DHIRUBHAI TAILOR |
S |
38150 |
67.77 |
| 30/7/2010 |
521131 |
Anjani Fabrics |
KISHORCHAND KAKARAM BANSAL (HUF) |
S |
101000 |
32.15 |
| 30/7/2010 |
532047 |
Asian Films |
BASMATI SECURITIES PRIVATE LIMITED |
B |
97725 |
4.27 |
| 30/7/2010 |
532047 |
Asian Films |
SPM FINANCIAL ADVISORY SERVICE PRIVATE LIMITED |
S |
76797 |
4.20 |
| 30/7/2010 |
533219 |
ASTERSILI |
GENUINE STOCK BROKERS PVT. LTD. |
B |
584764 |
233.70 |
| 30/7/2010 |
533219 |
ASTERSILI |
MAHESHMEETAL |
B |
347694 |
248.82 |
| 30/7/2010 |
533219 |
ASTERSILI |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
687020 |
231.55 |
| 30/7/2010 |
533219 |
ASTERSILI |
TRANSGLOBAL SECURITIES LTD. |
B |
87565 |
232.78 |
| 30/7/2010 |
533219 |
ASTERSILI |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
937171 |
234.41 |
| 30/7/2010 |
533219 |
ASTERSILI |
AKSHI FINANCE PRIVATE LIMITED |
B |
253837 |
233.82 |
| 30/7/2010 |
533219 |
ASTERSILI |
AXIOM CAPITAL ADVISORS PRIVATE LIMITED |
B |
79579 |
227.03 |
| 30/7/2010 |
533219 |
ASTERSILI |
ALFA FISCAL SERVICES PVT LTD |
B |
124150 |
203.60 |
| 30/7/2010 |
533219 |
ASTERSILI |
WITHAL COMMERCIAL PRIVATE LIMITED |
B |
463583 |
237.87 |
| 30/7/2010 |
533219 |
ASTERSILI |
PR VYAPAAR PRIVATE LIMITED |
B |
300000 |
252.90 |
| 30/7/2010 |
533219 |
ASTERSILI |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
B |
102950 |
236.94 |
| 30/7/2010 |
533219 |
ASTERSILI |
MARWADI SHARES AND FINANCE LIMITED |
B |
241255 |
234.18 |
| 30/7/2010 |
533219 |
ASTERSILI |
NITINBABAJIPALANDE |
B |
130187 |
226.90 |
| 30/7/2010 |
533219 |
ASTERSILI |
OPG SECURITIES P LTD |
B |
586117 |
232.90 |
| 30/7/2010 |
533219 |
ASTERSILI |
RKSV SECURITIES INDIA PRIVATE LIMITED |
B |
328662 |
232.77 |
| 30/7/2010 |
533219 |
ASTERSILI |
SAFFRON FINANCE LIMITED |
B |
84344 |
211.41 |
| 30/7/2010 |
533219 |
ASTERSILI |
RAKHIKALPESHBHANDARI |
B |
87626 |
226.46 |
| 30/7/2010 |
533219 |
ASTERSILI |
GENUINE STOCK BROKERS PVT. LTD. |
S |
584764 |
233.95 |
| 30/7/2010 |
533219 |
ASTERSILI |
MAHESHMEETAL |
S |
347694 |
234.95 |
| 30/7/2010 |
533219 |
ASTERSILI |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
685140 |
231.86 |
| 30/7/2010 |
533219 |
ASTERSILI |
TRANSGLOBAL SECURITIES LTD. |
S |
87565 |
237.98 |
| 30/7/2010 |
533219 |
ASTERSILI |
FORT SHARE BROKING PVT LTD. |
S |
101500 |
190.82 |
| 30/7/2010 |
533219 |
ASTERSILI |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
935553 |
236.02 |
| 30/7/2010 |
533219 |
ASTERSILI |
AKSHI FINANCE PRIVATE LIMITED |
S |
254237 |
233.79 |
| 30/7/2010 |
533219 |
ASTERSILI |
AXIOM CAPITAL ADVISORS PRIVATE LIMITED |
S |
81079 |
233.80 |
| 30/7/2010 |
533219 |
ASTERSILI |
NIKHILSASHIKANTUDANI |
S |
75000 |
242.08 |
| 30/7/2010 |
533219 |
ASTERSILI |
WITHAL COMMERCIAL PRIVATE LIMITED |
S |
463583 |
234.46 |
| 30/7/2010 |
533219 |
ASTERSILI |
SHENTRACON TREXIM PRIVATE LIMITED |
S |
300000 |
252.90 |
| 30/7/2010 |
533219 |
ASTERSILI |
PR VYAPAAR PRIVATE LIMITED |
S |
300000 |
190.42 |
| 30/7/2010 |
533219 |
ASTERSILI |
ASHIKA CREDIT CAPITAL LIMITED |
S |
200000 |
191.38 |
| 30/7/2010 |
533219 |
ASTERSILI |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
S |
102950 |
238.12 |
| 30/7/2010 |
533219 |
ASTERSILI |
MARWADI SHARES AND FINANCE LIMITED |
S |
240255 |
235.17 |
| 30/7/2010 |
533219 |
ASTERSILI |
NITINBABAJIPALANDE |
S |
130187 |
234.11 |
| 30/7/2010 |
533219 |
ASTERSILI |
OPG SECURITIES P LTD |
S |
586117 |
233.23 |
| 30/7/2010 |
533219 |
ASTERSILI |
RKSV SECURITIES INDIA PRIVATE LIMITED |
S |
328662 |
232.75 |
| 30/7/2010 |
533219 |
ASTERSILI |
SAFFRON FINANCE LIMITED |
S |
84344 |
217.44 |
| 30/7/2010 |
533219 |
ASTERSILI |
RAKHIKALPESHBHANDARI |
S |
87626 |
232.78 |
| 30/7/2010 |
533219 |
ASTERSILI |
ATULUMAKANTREGE |
S |
81978 |
203.36 |
| 30/7/2010 |
531591 |
Bampsl Sec |
PRAKASHCHANDGUPTA |
S |
603956 |
1.25 |
| 30/7/2010 |
504646 |
Bhagwati Auto |
VSL SECURITIES PVT LTD |
B |
16161 |
41.46 |
| 30/7/2010 |
504646 |
Bhagwati Auto |
L R S PORTFOLIO & ADVISORY SERVICES PVT LTD |
S |
16318 |
43.20 |
| 30/7/2010 |
532405 |
CCS Infotech |
KUNALHARESHJHAVERI |
S |
60000 |
4.00 |
| 30/7/2010 |
530859 |
Cosboard Inds |
KAUSAR RIZWAN BATLIWALA |
B |
30000 |
54.90 |
| 30/7/2010 |
530859 |
Cosboard Inds |
ELCONINVESTMENT |
S |
23257 |
52.58 |
| 30/7/2010 |
531171 |
Devika Prot |
KALPANASONUPADYAL |
S |
70496 |
20.58 |
| 30/7/2010 |
517973 |
DMC Intl |
ANITAGUPTA |
B |
238888 |
10.68 |
| 30/7/2010 |
524276 |
Dujodwala Paper |
SEETHABAI |
B |
50000 |
21.74 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
GENUINE STOCK BROKERS PVT. LTD. |
B |
598132 |
90.13 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
405070 |
88.76 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
338159 |
90.92 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
AKSHI FINANCE PRIVATE LIMITED |
B |
159813 |
91.07 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
MARWADI SHARES AND FINANCE LIMITED |
B |
134194 |
89.75 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
OPG SECURITIES P LTD |
B |
530179 |
89.52 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
RKSV SECURITIES INDIA PRIVATE LIMITED |
B |
142352 |
87.92 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
GENUINE STOCK BROKERS PVT. LTD. |
S |
598132 |
90.14 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
405070 |
88.90 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
340261 |
90.43 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
AKSHI FINANCE PRIVATE LIMITED |
S |
160089 |
91.25 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
MARWADI SHARES AND FINANCE LIMITED |
S |
134194 |
89.75 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
OPG SECURITIES P LTD |
S |
530179 |
89.62 |
| 30/7/2010 |
533218 |
EMAMI INFRA |
RKSV SECURITIES INDIA PRIVATE LIMITED |
S |
142352 |
87.74 |
| 30/7/2010 |
513579 |
Foundry Fuel |
BDS SHARE BROKERS PVT LTD |
B |
36035 |
11.91 |
| 30/7/2010 |
531225 |
Frontier Info |
Y SRIDHAR REDDY |
B |
90000 |
4.67 |
| 30/7/2010 |
505576 |
Goldcrest Fin |
SMITA TARUN MEHTA |
B |
35000 |
27.20 |
| 30/7/2010 |
505576 |
Goldcrest Fin |
FPI PADMAKSHI FIN PLAN AND WEALTH MGMT PRIVATE LIMITED |
S |
35000 |
27.20 |
| 30/7/2010 |
530579 |
Golden Sec |
CLASSIC BARTER PRIVATE LIMITED |
S |
20000 |
11.95 |
| 30/7/2010 |
531601 |
Gujarat Capital |
NIDHI MAHENDRA SHAH |
S |
74900 |
145.96 |
| 30/7/2010 |
511682 |
IFL Promoters |
INDER PAL DOGRA |
B |
50000 |
14.07 |
| 30/7/2010 |
511682 |
IFL Promoters |
BHARAT HEMAN TOLANI |
B |
30000 |
14.10 |
| 30/7/2010 |
511682 |
IFL Promoters |
ANITAGUPTA |
B |
19688 |
14.10 |
| 30/7/2010 |
511682 |
IFL Promoters |
AJAY GHANSHYAM SHIVLANI |
B |
20000 |
14.10 |
| 30/7/2010 |
511682 |
IFL Promoters |
BALWANTSINGHBISHT |
S |
41500 |
14.10 |
| 30/7/2010 |
511682 |
IFL Promoters |
RAVIPRAKASHSHARMA |
S |
59944 |
14.08 |
| 30/7/2010 |
511682 |
IFL Promoters |
SANJAY MANAHAR VAZIRANI |
S |
22000 |
14.10 |
| 30/7/2010 |
532706 |
Inox Leisure |
TRANSGLOBAL SECURITIES LTD. |
B |
350540 |
82.54 |
| 30/7/2010 |
532706 |
Inox Leisure |
TRANSGLOBAL SECURITIES LTD. |
S |
350540 |
82.61 |
| 30/7/2010 |
532072 |
Interworld Dig |
PRAKASHKUMAR NEMCHAND SHAH |
B |
611976 |
2.45 |
| 30/7/2010 |
532072 |
Interworld Dig |
DILIP RASIKLAL PAREKH |
B |
500000 |
2.38 |
| 30/7/2010 |
532072 |
Interworld Dig |
CHANDRAKANTBSHAH |
S |
652732 |
2.41 |
| 30/7/2010 |
532072 |
Interworld Dig |
OMKAM CAPITAL MARKETS PRIVATE LIMITED |
S |
500000 |
2.45 |
| 30/7/2010 |
532072 |
Interworld Dig |
MANMOHANGUPTA |
S |
468657 |
2.42 |
| 30/7/2010 |
530955 |
Kailash Ficom |
SHINGAR DYES AND CHEMICALS LTD |
B |
60000 |
44.96 |
| 30/7/2010 |
530955 |
Kailash Ficom |
ABHIJAI INVESTMENT |
S |
55852 |
45.00 |
| 30/7/2010 |
532054 |
KDDL |
LATA ARVIND SHAH |
S |
37611 |
56.15 |
| 30/7/2010 |
590111 |
MASTER |
BALA RAMA VENKATA SIVA NAGA S |
B |
40408 |
50.03 |
| 30/7/2010 |
532852 |
Mcdowell Hold |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
121106 |
168.16 |
| 30/7/2010 |
532852 |
Mcdowell Hold |
OPG SECURITIES P LTD |
B |
218799 |
170.18 |
| 30/7/2010 |
532852 |
Mcdowell Hold |
JMP SECURITIES PVT LTD |
B |
164848 |
179.42 |
| 30/7/2010 |
532852 |
Mcdowell Hold |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
121106 |
166.89 |
| 30/7/2010 |
532852 |
Mcdowell Hold |
OPG SECURITIES P LTD |
S |
218799 |
170.36 |
| 30/7/2010 |
532852 |
Mcdowell Hold |
JMP SECURITIES PVT LTD |
S |
162348 |
178.94 |
| 30/7/2010 |
590060 |
MK Exim |
NIRAVSHANTIBHAIJIYANI |
B |
17200 |
51.82 |
| 30/7/2010 |
590060 |
MK Exim |
KETAN C PARIKH HUF |
B |
34575 |
51.68 |
| 30/7/2010 |
590060 |
MK Exim |
NIRAVSHANTIBHAIJIYANI |
S |
17200 |
51.35 |
| 30/7/2010 |
590060 |
MK Exim |
SACHINGHANSHYAMTANNA |
S |
20500 |
52.00 |
| 30/7/2010 |
530811 |
Netvista Info |
MAHESHBHAI NARPATBHAI ADANI |
B |
60000 |
7.25 |
| 30/7/2010 |
530811 |
Netvista Info |
SLGUPTAAND |
B |
100000 |
7.25 |
| 30/7/2010 |
530811 |
Netvista Info |
RAJIVPRABHUDASSAMANI |
S |
189900 |
7.25 |
| 30/7/2010 |
531598 |
Nimbus Foods |
RAJENDRAKUMARSHAH |
B |
309000 |
8.10 |
| 30/7/2010 |
531598 |
Nimbus Foods |
ELCONINVESTMENT |
B |
515977 |
8.09 |
| 30/7/2010 |
531598 |
Nimbus Foods |
DYNAMIC STOCK BROKING INDIA PVT LTD |
B |
391335 |
8.10 |
| 30/7/2010 |
531598 |
Nimbus Foods |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
463950 |
8.10 |
| 30/7/2010 |
531598 |
Nimbus Foods |
JMP SECURITIES PVT LTD |
S |
232106 |
8.05 |
| 30/7/2010 |
531598 |
Nimbus Foods |
ELCONINVESTMENT |
S |
525977 |
8.11 |
| 30/7/2010 |
531598 |
Nimbus Foods |
CHINAR CAPITAL MARKET PVT LTD |
S |
1000000 |
8.11 |
| 30/7/2010 |
531598 |
Nimbus Foods |
DYNAMIC STOCK BROKING INDIA PVT LTD |
S |
386337 |
8.10 |
| 30/7/2010 |
531598 |
Nimbus Foods |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
S |
383249 |
8.10 |
| 30/7/2010 |
531598 |
Nimbus Foods |
BP FINTRADE PRIVATE LIMITED |
S |
244546 |
8.09 |
| 30/7/2010 |
531496 |
Omkar Overseas |
J V STOCK BROKING PRIVATE LIMITED |
B |
32187 |
73.56 |
| 30/7/2010 |
531496 |
Omkar Overseas |
SATGURU CAPITAL AND FINANCE PVT LTD |
B |
25014 |
73.58 |
| 30/7/2010 |
531496 |
Omkar Overseas |
DHIRENDRA GIRISH CHAKRAVARTY |
B |
31775 |
74.36 |
| 30/7/2010 |
531496 |
Omkar Overseas |
J V STOCK BROKING PRIVATE LIMITED |
S |
30490 |
74.49 |
| 30/7/2010 |
531496 |
Omkar Overseas |
DHIRENDRA GIRISH CHAKRAVARTY |
S |
29360 |
74.01 |
| 30/7/2010 |
532340 |
Omni Axs |
SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED |
B |
500000 |
2.31 |
| 30/7/2010 |
532340 |
Omni Axs |
ARIHANTBAID |
S |
500300 |
2.31 |
| 30/7/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
B |
73520 |
430.24 |
| 30/7/2010 |
512097 |
Oregon Comm |
SANJAYJETHALALSONI |
B |
55513 |
425.10 |
| 30/7/2010 |
512097 |
Oregon Comm |
SUMANGUPTA |
B |
7256 |
435.83 |
| 30/7/2010 |
512097 |
Oregon Comm |
NARESHCHANDJAIN |
B |
6207 |
439.01 |
| 30/7/2010 |
512097 |
Oregon Comm |
RAJENDRAGANGARAMGODHAR |
B |
30000 |
439.78 |
| 30/7/2010 |
512097 |
Oregon Comm |
HARSHILDIPAKSHAH |
B |
40350 |
439.80 |
| 30/7/2010 |
512097 |
Oregon Comm |
NILESHRASIKLALPANDYA |
B |
35000 |
420.20 |
| 30/7/2010 |
512097 |
Oregon Comm |
DYNAMIC STOCK BROKING INDIA PVT LTD |
B |
16871 |
437.76 |
| 30/7/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
S |
53520 |
431.25 |
| 30/7/2010 |
512097 |
Oregon Comm |
SANJAYJETHALALSONI |
S |
31493 |
419.29 |
| 30/7/2010 |
512097 |
Oregon Comm |
SUMANGUPTA |
S |
7256 |
434.89 |
| 30/7/2010 |
512097 |
Oregon Comm |
ANILGOENKA |
S |
7001 |
420.35 |
| 30/7/2010 |
512097 |
Oregon Comm |
NARESHCHANDJAIN |
S |
6207 |
437.83 |
| 30/7/2010 |
512097 |
Oregon Comm |
DYNAMIC STOCK BROKING INDIA PVT LTD |
S |
16371 |
437.36 |
| 30/7/2010 |
531769 |
PFL Infotech |
PARASVINODCHANDRASHAH |
S |
26000 |
29.25 |
| 30/7/2010 |
514300 |
Pioneer Embr |
ASHOK KUMAR MUNSHI |
B |
77922 |
30.25 |
| 30/7/2010 |
590077 |
Ranklin Sol |
BALA RAMA VENKATA SIVA NAGA S |
B |
34371 |
134.93 |
| 30/7/2010 |
531901 |
SAARC Net |
S L NATHANI |
B |
1170015 |
2.56 |
| 30/7/2010 |
532841 |
Sahyadri Inds |
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
B |
136921 |
192.70 |
| 30/7/2010 |
532841 |
Sahyadri Inds |
MEENASATISHMEHTA |
B |
76846 |
194.21 |
| 30/7/2010 |
532841 |
Sahyadri Inds |
ASHOKA FINSTOCK LTD |
B |
203116 |
190.56 |
| 30/7/2010 |
532841 |
Sahyadri Inds |
BAKSHU SECURITIES AND BROKER PRIVATE LIMITED |
S |
136921 |
192.60 |
| 30/7/2010 |
532841 |
Sahyadri Inds |
MEENASATISHMEHTA |
S |
74991 |
190.90 |
| 30/7/2010 |
532841 |
Sahyadri Inds |
VALLABBHAILALJIBHAIPATEL |
S |
163000 |
187.91 |
| 30/7/2010 |
532841 |
Sahyadri Inds |
ASHOKA FINSTOCK LTD |
S |
193980 |
190.93 |
| 30/7/2010 |
511076 |
Sat Inds |
PACIFIC CORPORATE SERVICES LTD |
S |
300000 |
35.01 |
| 30/7/2010 |
526843 |
Seax Global |
RESHMA RAJESH DAMBRE |
B |
100000 |
50.48 |
| 30/7/2010 |
531431 |
Shakti Pumps |
SHRADHA JAIN |
B |
32300 |
281.53 |
| 30/7/2010 |
511754 |
Shalibhadra Fin |
ANITABEN ARVINDBHAI BUMB |
S |
25000 |
39.14 |
| 30/7/2010 |
526479 |
SKY Inds |
VIJAYJAMNADASVORA |
S |
21225 |
141.04 |
| 30/7/2010 |
502465 |
Speciality Pap |
GAURAV PUROHIT |
B |
71806 |
18.38 |
| 30/7/2010 |
523363 |
Sterling Hol Res |
NK CHEM PLAST PRIVATE LIMITED |
B |
450000 |
80.00 |
| 30/7/2010 |
523363 |
Sterling Hol Res |
HEMANTRATILALSHAH |
B |
450000 |
80.00 |
| 30/7/2010 |
523363 |
Sterling Hol Res |
SIDHARTHSUBRAMANIAMSANKAR |
S |
900000 |
80.00 |
| 30/7/2010 |
512257 |
Swasti Vinay Gem |
ALKEN MANAGEMENT & FINANCIAL S |
B |
237206 |
6.83 |
| 30/7/2010 |
530585 |
Swastika Invest |
SUPARSHVANATH STK & SER P. LTD |
B |
16049 |
76.95 |
| 30/7/2010 |
531254 |
Transpek Fin |
DEVANGMUKUNDRAYPATEL |
S |
20352 |
15.27 |
| 30/7/2010 |
530961 |
Vikas Globalone |
DIWAKAR COMMERCIALS PVT LTD |
B |
167562 |
31.10 |
| 30/7/2010 |
530961 |
Vikas Globalone |
SOLAR TIMBER PVT LTD |
S |
167562 |
31.10 |
| 30/7/2010 |
530521 |
Virat Inds |
SAMIR ASHOK BHANUSHALI |
B |
55551 |
41.75 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |