| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 26/8/2010 |
530901 |
ACIL Cot Inds |
NILESH KRUSHNA PALANDE |
B |
98643 |
37.56 |
| 26/8/2010 |
530901 |
ACIL Cot Inds |
KEYUR KIRIT MODI |
S |
65000 |
37.35 |
| 26/8/2010 |
532975 |
Aishwarya Tele |
VIPUL HIRALAL SHAH |
B |
205633 |
33.30 |
| 26/8/2010 |
531678 |
Anand Credit |
SHAISHIL TUSHARKUMAR JHAVERI |
B |
33210 |
55.99 |
| 26/8/2010 |
531678 |
Anand Credit |
TUSHAR CHANDRAKANTBHAI JOSHI |
B |
214876 |
53.91 |
| 26/8/2010 |
531678 |
Anand Credit |
SHAISHIL TUSHARKUMAR JHAVERI |
S |
33210 |
57.23 |
| 26/8/2010 |
531678 |
Anand Credit |
KALPESH CHINUBHAI PATEL |
S |
32000 |
52.90 |
| 26/8/2010 |
531678 |
Anand Credit |
VIJAY JAMNADAS VORA |
S |
42500 |
52.90 |
| 26/8/2010 |
533227 |
ASIAN HTL E |
FOREX FINANCE LIMITED |
B |
1706250 |
352.00 |
| 26/8/2010 |
533227 |
ASIAN HTL E |
SARAF INDUSTRIES LIMITED |
S |
1706250 |
352.00 |
| 26/8/2010 |
533221 |
ASIAN HTL W |
CHAMAN LAL GUPTA & SONS |
B |
315000 |
311.00 |
| 26/8/2010 |
533221 |
ASIAN HTL W |
ASIAN HOLDING (P) LTD |
S |
315000 |
311.00 |
| 26/8/2010 |
532995 |
Avon Corp |
DELIGHT FINANCIAL ADVISOR PVT LTD |
B |
391383 |
6.96 |
| 26/8/2010 |
532995 |
Avon Corp |
DELIGHT FINANCIAL ADVISOR PVT LTD |
S |
332026 |
6.93 |
| 26/8/2010 |
524687 |
Basant Agro |
SUSHIL KUMAR AGARWAL |
B |
944971 |
8.04 |
| 26/8/2010 |
524687 |
Basant Agro |
SUSHIL KUMAR AGARWAL |
S |
944971 |
8.12 |
| 26/8/2010 |
524606 |
Beryl Drugs |
RAMESH SHARMA |
B |
30000 |
34.93 |
| 26/8/2010 |
524606 |
Beryl Drugs |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
25802 |
33.99 |
| 26/8/2010 |
524606 |
Beryl Drugs |
ASHTVAKRA PROPERTIES PRIVATE LIMITED |
S |
50000 |
35.92 |
| 26/8/2010 |
524606 |
Beryl Drugs |
DYNAMIC STOCK BROKING INDIA PVT LTD |
S |
27505 |
33.89 |
| 26/8/2010 |
524606 |
Beryl Drugs |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
S |
26313 |
35.29 |
| 26/8/2010 |
511607 |
Birla Shloka |
SALOO INVESTMENTS AND CONSULTANTS LIMITED |
S |
124082 |
38.56 |
| 26/8/2010 |
531420 |
BMB Music |
VINAY JAIN |
B |
110000 |
17.86 |
| 26/8/2010 |
531420 |
BMB Music |
ABHI CAPITAL SERVICES LIMITED |
S |
46800 |
17.86 |
| 26/8/2010 |
531420 |
BMB Music |
VINAY JAIN |
S |
56300 |
17.86 |
| 26/8/2010 |
531900 |
CCL Intl |
GAURAV PUROHIT |
B |
175753 |
137.15 |
| 26/8/2010 |
531900 |
CCL Intl |
RAJ FINVEST |
B |
141541 |
138.89 |
| 26/8/2010 |
531900 |
CCL Intl |
LALIT CHATURBHUJ VYAS |
B |
89814 |
144.31 |
| 26/8/2010 |
531900 |
CCL Intl |
TRANS FINANCIAL RESOURCES LIMITED |
B |
44979 |
139.23 |
| 26/8/2010 |
531900 |
CCL Intl |
GAURAV PUROHIT |
S |
175311 |
135.41 |
| 26/8/2010 |
531900 |
CCL Intl |
RAJ FINVEST |
S |
141541 |
138.99 |
| 26/8/2010 |
531900 |
CCL Intl |
LALIT CHATURBHUJ VYAS |
S |
89814 |
141.67 |
| 26/8/2010 |
531900 |
CCL Intl |
TRANS FINANCIAL RESOURCES LIMITED |
S |
44979 |
139.44 |
| 26/8/2010 |
530495 |
Chhattisgarh Inds |
ANKITA FINANCIAL SERVICES PRIVATE LTD |
S |
49012 |
9.32 |
| 26/8/2010 |
532456 |
Compuage Info |
SWATI RAJESH SHAH |
B |
93717 |
204.02 |
| 26/8/2010 |
531270 |
Dazzel Conf |
NILESH KRUSHNA PALANDE |
B |
50000 |
35.00 |
| 26/8/2010 |
531270 |
Dazzel Conf |
PRAKASH SHANKAR BHOSLE |
B |
30000 |
35.25 |
| 26/8/2010 |
531171 |
Devika Prot |
PARUL UMESH VED |
B |
55000 |
20.34 |
| 26/8/2010 |
531171 |
Devika Prot |
DHIREN K THAKKAR |
S |
150000 |
20.01 |
| 26/8/2010 |
532770 |
Hanung Toys |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
219043 |
284.55 |
| 26/8/2010 |
532770 |
Hanung Toys |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
219043 |
284.24 |
| 26/8/2010 |
505725 |
Hindustan Ever |
TRANSPARENT AGRO PVT LTD |
B |
89990 |
41.00 |
| 26/8/2010 |
505725 |
Hindustan Ever |
ASHOK KUMAR MEHTA. |
S |
90000 |
41.00 |
| 26/8/2010 |
511682 |
IFL Promoters |
INDER PAL DOGRA |
B |
111955 |
14.85 |
| 26/8/2010 |
511682 |
IFL Promoters |
ANITA GUPTA |
B |
21000 |
15.45 |
| 26/8/2010 |
511682 |
IFL Promoters |
SITA RAM |
B |
124255 |
15.78 |
| 26/8/2010 |
511682 |
IFL Promoters |
INDER PAL DOGRA |
S |
111955 |
15.86 |
| 26/8/2010 |
511682 |
IFL Promoters |
ANITA GUPTA |
S |
82097 |
14.83 |
| 26/8/2010 |
511682 |
IFL Promoters |
SITA RAM |
S |
66725 |
14.84 |
| 26/8/2010 |
530405 |
Jindal Capital |
Naman Securities & Finance Pvt. Ltd. |
B |
24861 |
32.82 |
| 26/8/2010 |
530405 |
Jindal Capital |
Naman Securities & Finance Pvt. Ltd. |
S |
21936 |
32.72 |
| 26/8/2010 |
530405 |
Jindal Capital |
A.A.DOSHI SHARE & STOCK BROKERS LTD |
S |
16508 |
32.68 |
| 26/8/2010 |
532624 |
Jindal Photo |
GENUINE STOCK BROKERS PVT. LTD. |
B |
93586 |
277.67 |
| 26/8/2010 |
532624 |
Jindal Photo |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
57035 |
275.30 |
| 26/8/2010 |
532624 |
Jindal Photo |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
184926 |
271.54 |
| 26/8/2010 |
532624 |
Jindal Photo |
OPG SECURITIES P LTD |
B |
111141 |
276.82 |
| 26/8/2010 |
532624 |
Jindal Photo |
GENUINE STOCK BROKERS PVT. LTD. |
S |
93586 |
277.85 |
| 26/8/2010 |
532624 |
Jindal Photo |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
57035 |
275.92 |
| 26/8/2010 |
532624 |
Jindal Photo |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
184926 |
271.62 |
| 26/8/2010 |
532624 |
Jindal Photo |
OPG SECURITIES P LTD |
S |
111141 |
276.90 |
| 26/8/2010 |
514448 |
Jyoti Resins |
SAR AUTO PRODUCTS LIMITED |
B |
25899 |
7.09 |
| 26/8/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
B |
53744 |
20.45 |
| 26/8/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
S |
56727 |
19.68 |
| 26/8/2010 |
506528 |
Keltech Ener |
CHANCHAL DEVI LODHA |
S |
12896 |
301.65 |
| 26/8/2010 |
590111 |
MASTER |
BALA RAMA VENKATA SIVA NAGA S |
S |
40936 |
49.76 |
| 26/8/2010 |
590111 |
MASTER |
RAMESH KUMAR TUMMAPALA |
S |
45806 |
50.48 |
| 26/8/2010 |
512167 |
Matra Rlty |
CHANDRESH CHANDRAKANT SHAH |
B |
95247 |
4.45 |
| 26/8/2010 |
512167 |
Matra Rlty |
CHIRAG JAYKUMAR SHAH |
B |
80000 |
4.37 |
| 26/8/2010 |
512167 |
Matra Rlty |
CHANDRESH CHANDRAKANT SHAH |
S |
95247 |
4.37 |
| 26/8/2010 |
526263 |
Moldtek Tech |
VAIBHAV AJMANI |
B |
30000 |
109.10 |
| 26/8/2010 |
526263 |
Moldtek Tech |
NAVNEET SHARMA |
S |
30000 |
109.09 |
| 26/8/2010 |
530557 |
NCL Research |
UTTAM COMMODITIES PRIVATE LIMITED |
B |
22500 |
173.00 |
| 26/8/2010 |
500302 |
Piramal Health |
PARAMOUNT PHARMA PRIVATE LIMITED |
B |
10000000 |
501.00 |
| 26/8/2010 |
500302 |
Piramal Health |
PHL HOLDINGS PRIVATE LIMITED |
S |
10000000 |
501.00 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
VIJETA BROKING INDIA PRIVATE LIMITED |
B |
102030 |
190.55 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
ALIVE CONSULTANTS |
B |
127584 |
191.65 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
GENUINE STOCK BROKERS PVT. LTD. |
B |
1227660 |
192.04 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
973123 |
191.65 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
TRANSGLOBAL SECURITIES LTD. |
B |
150266 |
191.08 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
2222344 |
192.37 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
AKSHI FINANCE PRIVATE LIMITED |
B |
331259 |
191.53 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
HOTEL LIBRARY CLUB P LTD |
B |
174850 |
193.31 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
ALFA FISCAL SERVICES PVT LTD |
B |
117180 |
192.84 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
HARSH STOCK PORTFOLIO PVT LTD |
B |
1588479 |
190.74 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
FOREVER MERCHANTS PRIVATE LIMITED |
B |
816281 |
192.37 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
B |
168989 |
192.37 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
MARWADI SHARES AND FINANCE LIMITED |
B |
434372 |
191.94 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
OPG SECURITIES P LTD |
B |
1134252 |
191.09 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
MANSUKH SECURITIES & FINANCE LTD |
B |
128343 |
192.35 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
M/S ARV ENTERPRISES |
B |
111539 |
193.38 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
MANAN PRANAV DALAL |
B |
119409 |
193.31 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
DEEPAK POPATLAL VORA |
B |
104476 |
189.57 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
RAKHI KALPESH BHANDARI |
B |
123225 |
190.68 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
NAVEEN TAPARIA |
B |
290564 |
192.14 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
A.A.DOSHI SHARE & STOCK BROKERS LTD |
B |
87895 |
191.23 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
VIJETA BROKING INDIA PRIVATE LIMITED |
S |
101910 |
190.64 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
ALIVE CONSULTANTS |
S |
127584 |
191.82 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
GENUINE STOCK BROKERS PVT. LTD. |
S |
1227660 |
192.00 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
THINK BULL PRIVATE LIMITED |
S |
87583 |
191.45 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
973123 |
191.88 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
TRANSGLOBAL SECURITIES LTD. |
S |
150566 |
190.93 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
2222521 |
191.87 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
AKSHI FINANCE PRIVATE LIMITED |
S |
331259 |
191.67 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
HOTEL LIBRARY CLUB P LTD |
S |
174850 |
192.34 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
ALFA FISCAL SERVICES PVT LTD |
S |
117180 |
192.89 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
HARSH STOCK PORTFOLIO PVT LTD |
S |
1588479 |
193.55 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
FOREVER MERCHANTS PRIVATE LIMITED |
S |
991117 |
193.72 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
S |
168989 |
192.13 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
MARWADI SHARES AND FINANCE LIMITED |
S |
434372 |
191.94 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
OPG SECURITIES P LTD |
S |
1134252 |
191.34 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
MANSUKH SECURITIES & FINANCE LTD |
S |
128343 |
192.03 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
M/S ARV ENTERPRISES |
S |
101539 |
192.27 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
MANAN PRANAV DALAL |
S |
119409 |
193.51 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
DEEPAK POPATLAL VORA |
S |
104976 |
190.09 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
RAKHI KALPESH BHANDARI |
S |
123225 |
191.40 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
NAVEEN TAPARIA |
S |
290564 |
192.95 |
| 26/8/2010 |
533239 |
PRAKASHSTL |
A.A.DOSHI SHARE & STOCK BROKERS LTD |
S |
87895 |
191.27 |
| 26/8/2010 |
530111 |
Raj Packaging |
JATIN SAMPATKUMAR DOKWAL |
B |
20000 |
58.40 |
| 26/8/2010 |
590077 |
Ranklin Sol |
BALA RAMA VENKATA SIVA NAGA S |
S |
28305 |
132.79 |
| 26/8/2010 |
533017 |
Resurgere Mines |
TRANSGLOBAL SECURITIES LTD. |
B |
306155 |
79.06 |
| 26/8/2010 |
533017 |
Resurgere Mines |
HEMANSHU SHAH |
B |
574601 |
75.81 |
| 26/8/2010 |
533017 |
Resurgere Mines |
TRANSGLOBAL SECURITIES LTD. |
S |
306145 |
78.59 |
| 26/8/2010 |
533017 |
Resurgere Mines |
PINAC STOCK BROKERS PVT LTD |
S |
334067 |
78.90 |
| 26/8/2010 |
533017 |
Resurgere Mines |
HEMANSHU SHAH |
S |
593739 |
76.34 |
| 26/8/2010 |
526753 |
Roselabs Inds |
BP FINTRADE PRIVATE LIMITED |
B |
140138 |
34.70 |
| 26/8/2010 |
526753 |
Roselabs Inds |
ANIL MOHANLAL PADLIYA |
S |
214423 |
34.70 |
| 26/8/2010 |
526753 |
Roselabs Inds |
BP FINTRADE PRIVATE LIMITED |
S |
140138 |
34.70 |
| 26/8/2010 |
512359 |
Rotam Comm |
S SANKARI |
B |
8000 |
34.85 |
| 26/8/2010 |
512359 |
Rotam Comm |
KUNTAL NARECHANIA |
B |
8000 |
35.85 |
| 26/8/2010 |
512359 |
Rotam Comm |
S SANKARI |
S |
8000 |
35.85 |
| 26/8/2010 |
512359 |
Rotam Comm |
KUNTAL NARECHANIA |
S |
8000 |
34.85 |
| 26/8/2010 |
523116 |
Sanco Trans |
VIKAS GAUR |
B |
9853 |
283.70 |
| 26/8/2010 |
523116 |
Sanco Trans |
SHRI DIGPAL |
B |
10538 |
288.12 |
| 26/8/2010 |
523116 |
Sanco Trans |
SHRI DIGPAL |
S |
10538 |
283.77 |
| 26/8/2010 |
523116 |
Sanco Trans |
VIKAS GAUR |
S |
9853 |
288.02 |
| 26/8/2010 |
531312 |
Sanraa Media |
JMP SECURITIES PVT LTD |
B |
12932041 |
0.21 |
| 26/8/2010 |
505141 |
Scooters India |
ARCADIA SHARE & STOCK BROKERS PVT. LTD |
B |
10210 |
43.75 |
| 26/8/2010 |
531886 |
SCOPE IND |
BP FINTRADE PRIVATE LIMITED |
B |
43517 |
103.86 |
| 26/8/2010 |
531886 |
SCOPE IND |
BP FINTRADE PRIVATE LIMITED |
S |
44750 |
105.14 |
| 26/8/2010 |
512529 |
Sequent Scientific |
WITHAL COMMERCIAL PRIVATE LIMITED |
B |
300000 |
129.19 |
| 26/8/2010 |
512529 |
Sequent Scientific |
ARTISTIC FINANCE PVT LTD |
S |
212000 |
129.09 |
| 26/8/2010 |
519031 |
Shah Foods |
ANITA RAKESHKUMAR RANKA |
B |
8400 |
74.29 |
| 26/8/2010 |
519031 |
Shah Foods |
ANITA RAKESHKUMAR RANKA |
S |
8400 |
74.80 |
| 26/8/2010 |
530177 |
SPS Intl |
A K G SECURITIES AND CONSULTANCY LTD |
S |
26626 |
9.35 |
| 26/8/2010 |
522085 |
Stone India |
BIPINCHANDRA HARAJIVAN MORABIA |
B |
70000 |
65.31 |
| 26/8/2010 |
522085 |
Stone India |
LAKSHMI MEHROTRA |
S |
50000 |
65.25 |
| 26/8/2010 |
532887 |
Sujana Towers |
B.K.KHULLAR & CO |
B |
507863 |
62.66 |
| 26/8/2010 |
532887 |
Sujana Towers |
RONAK DEVENDRA CHHEDA |
B |
500000 |
58.50 |
| 26/8/2010 |
532887 |
Sujana Towers |
B.K.KHULLAR & CO |
S |
507863 |
58.86 |
| 26/8/2010 |
533089 |
TELE TECHNO |
JMP SECURITIES PVT LTD |
B |
2645000 |
1.46 |
| 26/8/2010 |
533089 |
TELE TECHNO |
JMP SECURITIES PVT LTD |
S |
2645000 |
1.45 |
| 26/8/2010 |
532398 |
Usha Martin Edu |
CHANDER KANTA |
S |
142523 |
54.59 |
| 26/8/2010 |
530627 |
Vipul Dye Chem |
VAIBHAV AJMANI |
B |
40111 |
36.65 |
| 26/8/2010 |
512279 |
Visisth Merc |
BLUE PEACOCK SECURITIES PVT LTD |
B |
15000 |
188.61 |
| 26/8/2010 |
513713 |
White Diamond |
MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED |
B |
50000 |
8.84 |
| 26/8/2010 |
513713 |
White Diamond |
MAHESH MOHANLAL RUPANI |
B |
350000 |
8.84 |
| 26/8/2010 |
513713 |
White Diamond |
DARSHAK MAHESH RUPANI |
B |
316418 |
8.84 |
| 26/8/2010 |
513713 |
White Diamond |
KALPANA MADHANI SECURITIES PRIVATE LIMITED |
B |
40000 |
8.84 |
| 26/8/2010 |
513713 |
White Diamond |
RATNAKANT CHANDRAKANT SHIRODKAR |
S |
123850 |
8.84 |
| 26/8/2010 |
513713 |
White Diamond |
RAMESHCHANDRA POPATLAL KOTHARI |
S |
750000 |
8.84 |
| 26/8/2010 |
531396 |
Women Networks |
SOBHA CHAND BHANSALI |
B |
37000 |
29.85 |
| 26/8/2010 |
531396 |
Women Networks |
SANJU KABRA |
S |
54754 |
29.85 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |
