| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 2/8/2010 |
530431 |
Ador Fontech |
NOVASTAR FUND ADVISORS PRIVATE LIMITED |
B |
23005 |
292.68 |
| 2/8/2010 |
500003 |
Aegis Logistics |
SUNDEEP CREDITS PVT LTD |
B |
132046 |
474.87 |
| 2/8/2010 |
500003 |
Aegis Logistics |
SUNDEEP CREDITS PVT LTD |
S |
133117 |
487.55 |
| 2/8/2010 |
532975 |
Aishwarya Tele |
VIPUL VIRENDRAKUMAR PATEL |
B |
200000 |
30.33 |
| 2/8/2010 |
532975 |
Aishwarya Tele |
PARESH RAMJIBHAI CHAUHAN |
S |
200000 |
30.30 |
| 2/8/2010 |
521097 |
Amarjothi Spin |
SAR AUTO PRODUCTS LIMITED |
S |
43504 |
70.46 |
| 2/8/2010 |
511605 |
Arihant Cap |
SUNIL BHANDARI |
B |
53799 |
251.86 |
| 2/8/2010 |
511605 |
Arihant Cap |
SUNIL BHANDARI |
S |
57289 |
242.47 |
| 2/8/2010 |
532047 |
Asian Films |
BASMATI SECURITIES PRIVATE LIMITED |
S |
190213 |
4.33 |
| 2/8/2010 |
532845 |
Bhagwati Banq |
TRANSGLOBAL SECURITIES LTD. |
B |
184332 |
139.02 |
| 2/8/2010 |
532845 |
Bhagwati Banq |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
286978 |
143.11 |
| 2/8/2010 |
532845 |
Bhagwati Banq |
TRANSGLOBAL SECURITIES LTD. |
S |
182332 |
139.90 |
| 2/8/2010 |
532845 |
Bhagwati Banq |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
286984 |
143.44 |
| 2/8/2010 |
511607 |
Birla Shloka |
RISEWELL CREDIT PVT. LTD. |
B |
203241 |
59.04 |
| 2/8/2010 |
511607 |
Birla Shloka |
RAJ FINVEST |
B |
106834 |
58.96 |
| 2/8/2010 |
511607 |
Birla Shloka |
RISEWELL CREDIT PVT. LTD. |
S |
227041 |
58.94 |
| 2/8/2010 |
511607 |
Birla Shloka |
RAJ FINVEST |
S |
107691 |
59.12 |
| 2/8/2010 |
511607 |
Birla Shloka |
SARSWATI VINCOM LTD |
S |
100000 |
58.00 |
| 2/8/2010 |
509499 |
Centron Indl |
ARTI SANTOSH MUTHIYAN |
B |
10000 |
24.00 |
| 2/8/2010 |
530859 |
Cosboard Inds |
ELCON INVESTMENT |
B |
20000 |
51.93 |
| 2/8/2010 |
531270 |
Dazzel Conf |
ROHILKHAN SHARESFINANCIAL SERVICES PVT LTD |
B |
32500 |
37.96 |
| 2/8/2010 |
531270 |
Dazzel Conf |
GOLDEN GALE INC-(PROP. HEMANT SURESH LOKHNADE) |
B |
60000 |
38.06 |
| 2/8/2010 |
531270 |
Dazzel Conf |
SUPRIYABEN ATULBHAI MEHTA |
S |
40000 |
38.25 |
| 2/8/2010 |
524276 |
Dujodwala Paper |
PREM TRUPTI BUILDERS AND DEVELOPERS PVT LTD |
B |
61606 |
20.66 |
| 2/8/2010 |
524276 |
Dujodwala Paper |
M SUNIL KUMAR YADAV |
S |
80000 |
20.45 |
| 2/8/2010 |
532322 |
Elder Pharma |
ELARA INDIA OPPORTUNITIES FUND |
B |
250000 |
364.92 |
| 2/8/2010 |
532322 |
Elder Pharma |
DARSHAN FINVEST PVT LTD |
S |
116000 |
355.26 |
| 2/8/2010 |
532322 |
Elder Pharma |
DARSHAN FINVEST PVT LTD |
S |
134000 |
355.13 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
GENUINE STOCK BROKERS PVT. LTD. |
B |
573313 |
81.49 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
386467 |
82.07 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
AKSHI FINANCE PRIVATE LIMITED |
B |
181653 |
81.32 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
MARWADI SHARES AND FINANCE LIMITED |
B |
150149 |
80.46 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
OPG SECURITIES P LTD |
B |
348580 |
81.68 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
GENUINE STOCK BROKERS PVT. LTD. |
S |
573313 |
81.53 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
386667 |
82.81 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
AKSHI FINANCE PRIVATE LIMITED |
S |
181653 |
81.50 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
MARWADI SHARES AND FINANCE LIMITED |
S |
150149 |
80.50 |
| 2/8/2010 |
533218 |
EMAMI INFRA |
OPG SECURITIES P LTD |
S |
348580 |
81.77 |
| 2/8/2010 |
530237 |
Gandhinagar Hot |
PRASHANT MAHADEV KAMBLE |
S |
33599 |
233.36 |
| 2/8/2010 |
530579 |
Golden Sec |
CLASSIC BARTER PRIVATE LIMITED |
S |
25000 |
11.88 |
| 2/8/2010 |
505893 |
Hindustan Hardy |
KANTILAL HIRALAL JARIWALA |
B |
10000 |
139.96 |
| 2/8/2010 |
501295 |
Industrial Invest |
NIMBUS (INDIA) LIMITED |
B |
105006 |
135.00 |
| 2/8/2010 |
501295 |
Industrial Invest |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
S |
106031 |
135.00 |
| 2/8/2010 |
523840 |
Innovative Tech |
SANJEEV REDDY CHILUMALA |
S |
40000 |
7.05 |
| 2/8/2010 |
532283 |
Kaashyap Tech |
MANMOHAN DAMANI |
B |
2500000 |
0.69 |
| 2/8/2010 |
590053 |
KAR Mobiles |
ANITA RAKESHKUMAR RANKA |
S |
14386 |
202.21 |
| 2/8/2010 |
531687 |
Karuturi Glob |
TRANSGLOBAL SECURITIES LTD. |
B |
3247863 |
20.73 |
| 2/8/2010 |
531687 |
Karuturi Glob |
ASHOK KUMAR BANSAL |
B |
2500000 |
20.94 |
| 2/8/2010 |
531687 |
Karuturi Glob |
TRANSGLOBAL SECURITIES LTD. |
S |
3207863 |
20.71 |
| 2/8/2010 |
504084 |
Kaycee Inds |
DILIP VASANTLAL VARIYA |
B |
400 |
4841.00 |
| 2/8/2010 |
504084 |
Kaycee Inds |
DILIP V. VARIYA (HUF) |
S |
400 |
4841.00 |
| 2/8/2010 |
513693 |
KIC Metaliks |
TIRATH PRADYUMAN PARIKH |
B |
44412 |
117.36 |
| 2/8/2010 |
513693 |
KIC Metaliks |
SUNFAST TRADECOMM PRIVATE LIMITED |
S |
30927 |
117.40 |
| 2/8/2010 |
513693 |
KIC Metaliks |
LANI MERCHANDISE PRIVATE LIMITED |
S |
50000 |
117.40 |
| 2/8/2010 |
523218 |
Kilburn Office |
CHIRAG BHARAT HUF |
B |
48166 |
9.20 |
| 2/8/2010 |
523218 |
Kilburn Office |
SHIRIN JIKER CHUNAWAL |
S |
50070 |
9.26 |
| 2/8/2010 |
523550 |
Krypton Inds |
JAGABHAI SOMABHAI PATEL |
B |
24642 |
47.71 |
| 2/8/2010 |
524522 |
Laffans Petro |
NAVINCHANDRA DHIRAJLAL DOSHI |
B |
45000 |
39.10 |
| 2/8/2010 |
524522 |
Laffans Petro |
HITESH SHASHIKANT JHAVERI |
B |
40104 |
39.10 |
| 2/8/2010 |
524522 |
Laffans Petro |
HITESH SHASHIKANT JHAVERI |
S |
40011 |
39.10 |
| 2/8/2010 |
532368 |
LGS Glob |
BHARAT G VAGHELA |
B |
192953 |
90.77 |
| 2/8/2010 |
590111 |
MASTER |
JAYA VEERA VENKATA DURGA PRAKASH MADDULA |
B |
27885 |
49.84 |
| 2/8/2010 |
590111 |
MASTER |
MALLIKHAR JUNARAO V |
S |
43485 |
48.44 |
| 2/8/2010 |
512167 |
Matra Rlty |
DHRUVI ASHISH SHAH |
B |
391014 |
3.97 |
| 2/8/2010 |
512167 |
Matra Rlty |
CHANDRESH CHANDRAKANT SHAH |
B |
74618 |
3.92 |
| 2/8/2010 |
512167 |
Matra Rlty |
RINA ASHISHBHAI SHAH |
B |
132871 |
3.92 |
| 2/8/2010 |
512167 |
Matra Rlty |
JEVIN KIRANKUMAR THAKKAR |
B |
100000 |
3.94 |
| 2/8/2010 |
512167 |
Matra Rlty |
ANKITA VIJAYKUMAR PUJARA |
B |
150000 |
3.95 |
| 2/8/2010 |
512167 |
Matra Rlty |
DHRUVI ASHISH SHAH |
S |
391009 |
3.91 |
| 2/8/2010 |
512167 |
Matra Rlty |
CHANDRESH CHANDRAKANT SHAH |
S |
74618 |
4.04 |
| 2/8/2010 |
512167 |
Matra Rlty |
LOTUS GLOBAL INVESTMENT LIMITED |
S |
500000 |
3.94 |
| 2/8/2010 |
512167 |
Matra Rlty |
RINA ASHISHBHAI SHAH |
S |
132771 |
3.89 |
| 2/8/2010 |
512167 |
Matra Rlty |
SUMAN GUPTA |
S |
69784 |
3.96 |
| 2/8/2010 |
512167 |
Matra Rlty |
JEVIN KIRANKUMAR THAKKAR |
S |
78911 |
3.84 |
| 2/8/2010 |
532852 |
Mcdowell Hold |
OPG SECURITIES P LTD |
B |
223232 |
178.19 |
| 2/8/2010 |
532852 |
Mcdowell Hold |
OPG SECURITIES P LTD |
S |
223232 |
178.34 |
| 2/8/2010 |
531176 |
Mefcom Capital |
RAVI PRAKASH SHARMA |
B |
43096 |
22.85 |
| 2/8/2010 |
531176 |
Mefcom Capital |
BALWANTSINGH BISHT |
B |
46000 |
24.28 |
| 2/8/2010 |
531176 |
Mefcom Capital |
RAVI PRAKASH SHARMA |
S |
43096 |
24.28 |
| 2/8/2010 |
531176 |
Mefcom Capital |
BALWANTSINGH BISHT |
S |
46000 |
22.86 |
| 2/8/2010 |
531727 |
Menon Pistons |
ORANGE MAURITIUS INVESTMENTS LIMITED |
B |
30883 |
106.86 |
| 2/8/2010 |
501477 |
Muller & Phipps |
ASHOK KUMAR BILGAIYAN |
B |
4747 |
97.14 |
| 2/8/2010 |
532045 |
Nexxoft Info |
PRAVIN KALYANMAL JAIN |
S |
30356 |
129.65 |
| 2/8/2010 |
531598 |
Nimbus Foods |
ELCON INVESTMENT |
B |
302178 |
8.49 |
| 2/8/2010 |
531598 |
Nimbus Foods |
DYNAMIC STOCK BROKING INDIA PVT LTD |
B |
367172 |
8.51 |
| 2/8/2010 |
531598 |
Nimbus Foods |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
269316 |
8.51 |
| 2/8/2010 |
531598 |
Nimbus Foods |
ELCON INVESTMENT |
S |
302178 |
8.51 |
| 2/8/2010 |
531598 |
Nimbus Foods |
DYNAMIC STOCK BROKING INDIA PVT LTD |
S |
368172 |
8.47 |
| 2/8/2010 |
531598 |
Nimbus Foods |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
S |
253433 |
8.49 |
| 2/8/2010 |
511523 |
Niyati Inds |
YOGESH MAHASUKLAL SHAH |
B |
248686 |
0.77 |
| 2/8/2010 |
511523 |
Niyati Inds |
SHAMSUDDIN SADRUDDIN CHARANIA |
S |
250000 |
0.77 |
| 2/8/2010 |
531496 |
Omkar Overseas |
J V STOCK BROKING PRIVATE LIMITED |
B |
28882 |
61.98 |
| 2/8/2010 |
531496 |
Omkar Overseas |
SHRENI SHARES PRIVATE LTD |
S |
29485 |
58.83 |
| 2/8/2010 |
531496 |
Omkar Overseas |
AJAY ROONGTA |
S |
54000 |
59.25 |
| 2/8/2010 |
532882 |
Omnitech Info |
PRIMORE SOLUTIONS PVT.LTD |
B |
76031 |
203.85 |
| 2/8/2010 |
532882 |
Omnitech Info |
INFINA FINANCE PRIVATE LIMITED |
B |
150000 |
210.00 |
| 2/8/2010 |
532882 |
Omnitech Info |
PRIMORE SOLUTIONS PVT.LTD |
S |
76031 |
204.25 |
| 2/8/2010 |
532882 |
Omnitech Info |
RAJYOG SHARE AND STOCK BROKERS |
S |
73540 |
208.30 |
| 2/8/2010 |
512097 |
Oregon Comm |
J M SONI CONSULTANCY |
B |
6201 |
425.34 |
| 2/8/2010 |
512097 |
Oregon Comm |
BHAVESH SHANTILAL TRIVEDI |
B |
8000 |
425.49 |
| 2/8/2010 |
512097 |
Oregon Comm |
AVINASH BOTHRA |
B |
9000 |
428.47 |
| 2/8/2010 |
512097 |
Oregon Comm |
J M SONI CONSULTANCY |
S |
6201 |
442.62 |
| 2/8/2010 |
512097 |
Oregon Comm |
ARANDI INVESTMENT P LTD. |
S |
9000 |
428.47 |
| 2/8/2010 |
532742 |
Paushak |
ASHOK KUMAR BILGAIYAN |
B |
61200 |
90.51 |
| 2/8/2010 |
532742 |
Paushak |
PARESH CHANDRA DUTTA |
B |
31342 |
91.80 |
| 2/8/2010 |
532742 |
Paushak |
ASHOK KUMAR BILGAIYAN |
S |
45200 |
91.34 |
| 2/8/2010 |
532742 |
Paushak |
PARESH CHANDRA DUTTA |
S |
29801 |
91.94 |
| 2/8/2010 |
503873 |
Priyadarshini Spn |
NISHA |
B |
347050 |
57.49 |
| 2/8/2010 |
503873 |
Priyadarshini Spn |
JAG PAR SECURITIES LTD |
S |
313398 |
57.50 |
| 2/8/2010 |
590077 |
Ranklin Sol |
MALLIKHAR JUNARAO V |
S |
40510 |
135.00 |
| 2/8/2010 |
590077 |
Ranklin Sol |
ANJAIAH CHAKALI |
S |
32983 |
135.62 |
| 2/8/2010 |
526723 |
RDB Inds |
SAINATH HERBAL CARE MARKETING PRIVATE LIMITED |
S |
130411 |
71.84 |
| 2/8/2010 |
523445 |
Reliance Indl Infra |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
96021 |
913.59 |
| 2/8/2010 |
523445 |
Reliance Indl Infra |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
96021 |
914.03 |
| 2/8/2010 |
500367 |
Rubfila Intl |
JMP SECURITIES PVT LTD |
B |
282845 |
6.92 |
| 2/8/2010 |
500367 |
Rubfila Intl |
JMP SECURITIES PVT LTD |
S |
172545 |
6.89 |
| 2/8/2010 |
532785 |
Ruchira Papers |
BP FINTRADE PRIVATE LIMITED |
B |
221044 |
14.91 |
| 2/8/2010 |
532785 |
Ruchira Papers |
BP FINTRADE PRIVATE LIMITED |
S |
190479 |
15.09 |
| 2/8/2010 |
531901 |
SAARC Net |
SNEH GANGWAL |
B |
1000000 |
2.76 |
| 2/8/2010 |
532841 |
Sahyadri Inds |
ASHOKA FINSTOCK LTD |
B |
54223 |
191.19 |
| 2/8/2010 |
532841 |
Sahyadri Inds |
VALLABBHAILALJIBHAIPATEL |
S |
83539 |
187.61 |
| 2/8/2010 |
532841 |
Sahyadri Inds |
ASHOKA FINSTOCK LTD |
S |
65758 |
185.76 |
| 2/8/2010 |
526841 |
Shakti Press |
DEVANGI AJAY VAKHARIA |
B |
18000 |
10.60 |
| 2/8/2010 |
526841 |
Shakti Press |
AJAY RAMANLAL VAKHARIA |
S |
18000 |
10.60 |
| 2/8/2010 |
531431 |
Shakti Pumps |
SAMIRKUMAR KANUBHAI PATEL |
S |
31500 |
284.00 |
| 2/8/2010 |
531431 |
Shakti Pumps |
AMAR PREMCHAND WALMIKI |
S |
81000 |
284.00 |
| 2/8/2010 |
511754 |
Shalibhadra Fin |
ANITABEN ARVINDBHAI BUMB |
B |
40000 |
39.52 |
| 2/8/2010 |
533180 |
Shree Ganesh Jewel |
PR VYAPAAR PRIVATE LIMITED |
B |
413705 |
140.00 |
| 2/8/2010 |
533180 |
Shree Ganesh Jewel |
HARIDARSHAN SALES PRIVATE LIMITED |
S |
500000 |
140.10 |
| 2/8/2010 |
526508 |
SKS Logistics |
CHINUBHAI J PATEL |
B |
75000 |
32.59 |
| 2/8/2010 |
531373 |
Suave Hotels |
LATIF UMMED ALI KHAN |
S |
61296 |
31.98 |
| 2/8/2010 |
526133 |
Supertex Inds |
ACE HOUSING AND CONSTRUCTION LIMITED |
B |
1300786 |
1.46 |
| 2/8/2010 |
526483 |
TGF MEDIA SY |
REGENT FINANCE CORPORATION PRIVATE LIMITED |
B |
35500 |
13.65 |
| 2/8/2010 |
532311 |
Tutis Tech |
RAMILA SHETH |
S |
92000 |
33.91 |
| 2/8/2010 |
531950 |
Vertex Sec |
B.K.KHULLAR & CO |
B |
32741 |
108.80 |
| 2/8/2010 |
531668 |
Vision Corp |
JAGDISH RAMNIKLAL SHETH |
B |
125000 |
4.02 |
| 2/8/2010 |
531668 |
Vision Corp |
JAGDISH RAMNIKLAL SHETH |
S |
125000 |
3.98 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |
