| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 1/9/2010 |
530093 |
Ace India |
SITA RAM |
B |
50000 |
48.92 |
| 1/9/2010 |
530901 |
ACIL Cot Inds |
JAYSHREE SHANKAR BHOSLE |
B |
68646 |
36.77 |
| 1/9/2010 |
530901 |
ACIL Cot Inds |
JAYSHREE SHANKAR BHOSLE |
S |
82568 |
35.41 |
| 1/9/2010 |
530901 |
ACIL Cot Inds |
KEYUR KIRIT MODI |
S |
63000 |
36.85 |
| 1/9/2010 |
532975 |
Aishwarya Tele |
VIPUL HIRALAL SHAH |
B |
119080 |
32.45 |
| 1/9/2010 |
502330 |
AP Paper |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
165467 |
223.35 |
| 1/9/2010 |
502330 |
AP Paper |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
165467 |
223.41 |
| 1/9/2010 |
505029 |
Atlas Cycle |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
25132 |
242.99 |
| 1/9/2010 |
505029 |
Atlas Cycle |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
25132 |
242.35 |
| 1/9/2010 |
531591 |
Bampsl Sec |
KAUSHALYA GARG |
S |
1000000 |
1.20 |
| 1/9/2010 |
511607 |
Birla Shloka |
DEVKANT SYNTHETICS INDIA PVT. |
S |
126858 |
35.16 |
| 1/9/2010 |
531420 |
BMB Music |
VINAY JAIN |
B |
98600 |
18.65 |
| 1/9/2010 |
531420 |
BMB Music |
ABHI CAPITAL SERVICES LIMITED |
S |
101800 |
18.69 |
| 1/9/2010 |
511720 |
Capman Fin |
HEMANT MATHURBHAI PATEL |
B |
25000 |
21.75 |
| 1/9/2010 |
511720 |
Capman Fin |
A K G STOCK BROKERS PRIVATE LIMITED |
B |
20000 |
21.75 |
| 1/9/2010 |
511720 |
Capman Fin |
JAYDEEP HASMUKHBHAI DESAI |
S |
34465 |
21.75 |
| 1/9/2010 |
511720 |
Capman Fin |
KALPANA MADHANI SECURITIES PRIVATE LIMITED |
S |
21190 |
21.75 |
| 1/9/2010 |
512199 |
Core Projects |
SOCIETE GENERALE |
B |
991000 |
265.33 |
| 1/9/2010 |
530859 |
Cosboard Inds |
HEMANT KUMAR BAGLA |
B |
23100 |
63.14 |
| 1/9/2010 |
530859 |
Cosboard Inds |
CHARAK AYURMEDICA PRIVATE LTD |
S |
18002 |
63.49 |
| 1/9/2010 |
512093 |
Cranes Soft |
A\C KURUTO FUND |
S |
863621 |
7.85 |
| 1/9/2010 |
524388 |
Crazy Infotech |
AMI V KAPASI |
B |
466500 |
0.86 |
| 1/9/2010 |
524388 |
Crazy Infotech |
SANJEEV RAMESH MALHOTRA |
S |
478460 |
0.86 |
| 1/9/2010 |
531270 |
Dazzel Conf |
ICCM OVERSEAS LIMITED |
B |
31000 |
32.60 |
| 1/9/2010 |
531270 |
Dazzel Conf |
RICHA AGARWAL |
S |
34100 |
32.46 |
| 1/9/2010 |
531171 |
Devika Prot |
YOGEETA KASHIRAM KADAM |
S |
100000 |
11.82 |
| 1/9/2010 |
523127 |
EIH Associated |
GENUINE STOCK BROKERS PVT. LTD. |
B |
112751 |
201.97 |
| 1/9/2010 |
523127 |
EIH Associated |
TRANSGLOBAL SECURITIES LTD. |
B |
117037 |
199.85 |
| 1/9/2010 |
523127 |
EIH Associated |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
196191 |
203.92 |
| 1/9/2010 |
523127 |
EIH Associated |
OPG SECURITIES P LTD |
B |
176434 |
200.18 |
| 1/9/2010 |
523127 |
EIH Associated |
GENUINE STOCK BROKERS PVT. LTD. |
S |
112751 |
201.82 |
| 1/9/2010 |
523127 |
EIH Associated |
TRANSGLOBAL SECURITIES LTD. |
S |
116837 |
200.02 |
| 1/9/2010 |
523127 |
EIH Associated |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
196191 |
202.96 |
| 1/9/2010 |
523127 |
EIH Associated |
OPG SECURITIES P LTD |
S |
176434 |
200.40 |
| 1/9/2010 |
530571 |
Explicit Fin |
VIMALKUMAR HASMUKHBHAI KUKADIYA |
B |
17600 |
20.88 |
| 1/9/2010 |
530571 |
Explicit Fin |
SOURABH MAHESHWARI |
S |
18200 |
20.88 |
| 1/9/2010 |
506109 |
Genesys Intl |
AMAS INDIA INV MAURITIUS LTD |
B |
208000 |
225.15 |
| 1/9/2010 |
506109 |
Genesys Intl |
INDIA MAX INVESTMENT FUND LIMITED |
S |
208000 |
225.15 |
| 1/9/2010 |
531601 |
Gujarat Capital |
SAHAL BUSINESS PRIVATE LIMITED |
S |
64054 |
128.15 |
| 1/9/2010 |
532770 |
Hanung Toys |
MAVERICK INVESTMENT SOLUTIONS PVT LTD |
B |
264234 |
310.92 |
| 1/9/2010 |
532770 |
Hanung Toys |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
152825 |
304.51 |
| 1/9/2010 |
532770 |
Hanung Toys |
MAVERICK INVESTMENT SOLUTIONS PVT LTD |
S |
138137 |
310.12 |
| 1/9/2010 |
532770 |
Hanung Toys |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
152825 |
304.23 |
| 1/9/2010 |
532770 |
Hanung Toys |
SATYASAI INVESTMENTS |
S |
150900 |
304.94 |
| 1/9/2010 |
532041 |
Hindustan Bio |
DHEERAJ KUMAR LOHIA |
B |
82209 |
3.19 |
| 1/9/2010 |
505725 |
Hindustan Ever |
SECURE TRADERS PVT. LTD. |
B |
30000 |
41.27 |
| 1/9/2010 |
505725 |
Hindustan Ever |
SAHU LAXMANPRASAD BRIJESH |
B |
60000 |
41.25 |
| 1/9/2010 |
505725 |
Hindustan Ever |
FOX SOFTWARE TECHNOLIES LTD |
S |
29000 |
41.27 |
| 1/9/2010 |
505725 |
Hindustan Ever |
RAJIV MEHTA |
S |
31988 |
41.25 |
| 1/9/2010 |
505725 |
Hindustan Ever |
ASHOK KUMAR MEHTA. |
S |
24604 |
41.25 |
| 1/9/2010 |
531661 |
Hittco Tools |
AFJALBHAI KASAMBHAI LAKHANI |
S |
30160 |
40.55 |
| 1/9/2010 |
511682 |
IFL Promoters |
RAVI PRAKASH SHARMA |
B |
50000 |
13.70 |
| 1/9/2010 |
511682 |
IFL Promoters |
SAROJ GUPTA |
B |
97860 |
14.50 |
| 1/9/2010 |
511682 |
IFL Promoters |
RAVI PRAKASH SHARMA |
S |
50000 |
14.50 |
| 1/9/2010 |
511682 |
IFL Promoters |
SAROJ GUPTA |
S |
60000 |
13.69 |
| 1/9/2010 |
511682 |
IFL Promoters |
B.R.JALAN SECURITIES PVT.LTD. |
S |
26638 |
14.55 |
| 1/9/2010 |
514312 |
Jaihind Syn |
HIREN DEEPAK DHAKAN |
B |
25000 |
47.48 |
| 1/9/2010 |
532624 |
Jindal Photo |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
68854 |
277.24 |
| 1/9/2010 |
532624 |
Jindal Photo |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
68854 |
277.75 |
| 1/9/2010 |
500227 |
Jindal Poly |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
155234 |
905.88 |
| 1/9/2010 |
500227 |
Jindal Poly |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
155234 |
906.10 |
| 1/9/2010 |
514448 |
Jyoti Resins |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
S |
30662 |
8.76 |
| 1/9/2010 |
507779 |
Kanpur Plast |
CHANDRESH CHANDRAKANT SHAH |
B |
34542 |
30.32 |
| 1/9/2010 |
507779 |
Kanpur Plast |
CHANDRESH CHANDRAKANT SHAH |
S |
34542 |
31.00 |
| 1/9/2010 |
530255 |
KAY Power |
KAUSHALYA GARG |
B |
75000 |
20.42 |
| 1/9/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
B |
188732 |
20.64 |
| 1/9/2010 |
530255 |
KAY Power |
SUMAN GUPTA |
B |
62999 |
19.88 |
| 1/9/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
S |
281438 |
20.15 |
| 1/9/2010 |
530547 |
KEN Fin Serv |
RAJ REALESTATE & FINVEST P LTD |
S |
26178 |
69.00 |
| 1/9/2010 |
531680 |
Mayur Leather |
VIPUL VIRENDRAKUMAR PATEL |
B |
30000 |
117.02 |
| 1/9/2010 |
533220 |
Midfield Industries |
KALASH SHARES AND SECURITIES PVT. LTD. |
B |
67690 |
242.66 |
| 1/9/2010 |
533220 |
Midfield Industries |
DEEPAK SHANTILAL CHHEDA |
B |
120300 |
238.75 |
| 1/9/2010 |
533220 |
Midfield Industries |
AMIT MANILAL GALA |
B |
112398 |
238.38 |
| 1/9/2010 |
533220 |
Midfield Industries |
M/S. RIKHAV INVESTMENTS |
B |
114601 |
242.01 |
| 1/9/2010 |
533220 |
Midfield Industries |
EXCEL MERCANTILE PRIVATE LIMITED |
B |
305841 |
231.68 |
| 1/9/2010 |
533220 |
Midfield Industries |
MARWADI SHARES AND FINANCE LIMITED |
B |
109192 |
241.44 |
| 1/9/2010 |
533220 |
Midfield Industries |
BP FINTRADE PRIVATE LIMITED |
B |
66483 |
238.84 |
| 1/9/2010 |
533220 |
Midfield Industries |
KALASH SHARES AND SECURITIES PVT. LTD. |
S |
67690 |
242.91 |
| 1/9/2010 |
533220 |
Midfield Industries |
DEEPAK SHANTILAL CHHEDA |
S |
120300 |
239.21 |
| 1/9/2010 |
533220 |
Midfield Industries |
AMIT MANILAL GALA |
S |
112398 |
238.54 |
| 1/9/2010 |
533220 |
Midfield Industries |
M/S. RIKHAV INVESTMENTS |
S |
114601 |
242.23 |
| 1/9/2010 |
533220 |
Midfield Industries |
MARWADI SHARES AND FINANCE LIMITED |
S |
109192 |
241.72 |
| 1/9/2010 |
533220 |
Midfield Industries |
BP FINTRADE PRIVATE LIMITED |
S |
66482 |
238.49 |
| 1/9/2010 |
531843 |
MYM Tech |
JMP SECURITIES PVT LTD |
B |
284833 |
6.78 |
| 1/9/2010 |
531843 |
MYM Tech |
MAYUR CHAABRA |
S |
36975 |
6.49 |
| 1/9/2010 |
531843 |
MYM Tech |
JMP SECURITIES PVT LTD |
S |
251745 |
6.82 |
| 1/9/2010 |
530557 |
NCL Research |
ELLISBRIDGE ESTATES PRIVATE LIMITED |
B |
18000 |
171.98 |
| 1/9/2010 |
530811 |
Netvista Info |
SNEHA PAWAN AGARWAL |
B |
76925 |
8.75 |
| 1/9/2010 |
530811 |
Netvista Info |
AYUSH PAVANKUMAR AGRAWAL |
S |
78000 |
8.75 |
| 1/9/2010 |
532045 |
Nexxoft Info |
C GEETHA |
B |
62369 |
175.23 |
| 1/9/2010 |
531496 |
Omkar Overseas |
MINOLI NAIMISHBHAI PARI |
B |
25000 |
26.95 |
| 1/9/2010 |
531496 |
Omkar Overseas |
JMP SECURITIES PVT LTD |
B |
96668 |
27.15 |
| 1/9/2010 |
531496 |
Omkar Overseas |
VIKRAMKUMAR KARANRAJ SAKARIA HUF |
B |
83432 |
26.86 |
| 1/9/2010 |
531496 |
Omkar Overseas |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
48327 |
27.11 |
| 1/9/2010 |
531496 |
Omkar Overseas |
BP FINTRADE PRIVATE LIMITED |
B |
28484 |
27.20 |
| 1/9/2010 |
531496 |
Omkar Overseas |
BHUTIYA HITESH KANABHAI |
S |
179954 |
26.98 |
| 1/9/2010 |
531496 |
Omkar Overseas |
JMP SECURITIES PVT LTD |
S |
69168 |
26.97 |
| 1/9/2010 |
531496 |
Omkar Overseas |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
S |
35555 |
26.82 |
| 1/9/2010 |
531496 |
Omkar Overseas |
BP FINTRADE PRIVATE LIMITED |
S |
28000 |
27.01 |
| 1/9/2010 |
531496 |
Omkar Overseas |
NEELAM TOMAR |
S |
30000 |
27.20 |
| 1/9/2010 |
512097 |
Oregon Comm |
KRUPA SANJAY SONI |
B |
15000 |
284.00 |
| 1/9/2010 |
512097 |
Oregon Comm |
KRUNAL GOPALDAS RANA |
B |
19132 |
282.44 |
| 1/9/2010 |
512097 |
Oregon Comm |
BHARAT A PANCHAL |
B |
15225 |
283.97 |
| 1/9/2010 |
512097 |
Oregon Comm |
JMP SECURITIES PVT LTD |
B |
6410 |
283.35 |
| 1/9/2010 |
512097 |
Oregon Comm |
AMITKUMAR RAMESHCHANDRA RANA |
B |
9475 |
283.98 |
| 1/9/2010 |
512097 |
Oregon Comm |
JMP SECURITIES PVT LTD |
S |
6060 |
276.94 |
| 1/9/2010 |
512097 |
Oregon Comm |
JIMISH J SONI |
S |
20753 |
284.00 |
| 1/9/2010 |
512097 |
Oregon Comm |
VAISHALI JIMISH SONI |
S |
5000 |
284.00 |
| 1/9/2010 |
512097 |
Oregon Comm |
MANISHKUMAR KACHARALAL PATEL |
S |
11611 |
284.00 |
| 1/9/2010 |
512097 |
Oregon Comm |
MITESHGIRI CHANDANGIRI GOSWAMI |
S |
6899 |
275.00 |
| 1/9/2010 |
512097 |
Oregon Comm |
ARIF GULAMMUSTUFA SHAIKH |
S |
21525 |
275.00 |
| 1/9/2010 |
505525 |
Parichay Invest |
GAURAV AERI |
B |
36500 |
54.60 |
| 1/9/2010 |
505525 |
Parichay Invest |
PARSHARTI INVESTMENT LIMITED |
S |
7000 |
53.50 |
| 1/9/2010 |
505525 |
Parichay Invest |
MEHULKUMAR KACHARALAL PATEL |
S |
21000 |
54.60 |
| 1/9/2010 |
500302 |
Piramal Health |
BMK LABORATORIES PRIVATE LIMITED |
B |
9000000 |
501.00 |
| 1/9/2010 |
500302 |
Piramal Health |
PHL HOLDINGS PRIVATE LIMITED |
S |
9000000 |
501.00 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
GENUINE STOCK BROKERS PVT. LTD. |
B |
173747 |
218.94 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
556295 |
218.90 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
SIDHANT FINANCIAL SERVICES PVT LTD |
B |
102507 |
219.95 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
MANISH KUMAR CHOKHANI HUF |
B |
615815 |
219.17 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
OPG SECURITIES P LTD |
B |
110228 |
218.40 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
MANAN PRANAV DALAL |
B |
98247 |
218.76 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
GENUINE STOCK BROKERS PVT. LTD. |
S |
173747 |
218.84 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
556445 |
218.98 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
SIDHANT FINANCIAL SERVICES PVT LTD |
S |
102507 |
219.59 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
MANISH KUMAR CHOKHANI HUF |
S |
615815 |
219.00 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
OPG SECURITIES P LTD |
S |
110228 |
218.49 |
| 1/9/2010 |
533239 |
PRAKASHSTL |
MANAN PRANAV DALAL |
S |
98247 |
218.48 |
| 1/9/2010 |
526247 |
Premier Expl |
SARAH F HAWA |
S |
46222 |
98.05 |
| 1/9/2010 |
505530 |
Prism Info |
IDHASOFT LIMITED |
S |
4500 |
407.25 |
| 1/9/2010 |
509839 |
Punjab Wool |
NAVEEN MALHOTRA |
S |
66248 |
6.05 |
| 1/9/2010 |
530111 |
Raj Packaging |
J SHAH SANGITA |
B |
20000 |
64.20 |
| 1/9/2010 |
530111 |
Raj Packaging |
RAJESH NAVLANI |
S |
60000 |
64.20 |
| 1/9/2010 |
524037 |
Rama Phosphates |
THINK BULL PRIVATE LIMITED |
B |
51597 |
77.02 |
| 1/9/2010 |
524037 |
Rama Phosphates |
JMP SECURITIES PVT LTD |
B |
57792 |
77.02 |
| 1/9/2010 |
524037 |
Rama Phosphates |
SHREY SECURITIES PVT LTD |
B |
29478 |
78.12 |
| 1/9/2010 |
524037 |
Rama Phosphates |
SUSHMA AGRAWAL |
B |
41000 |
74.95 |
| 1/9/2010 |
524037 |
Rama Phosphates |
BP FINTRADE PRIVATE LIMITED |
B |
28225 |
78.28 |
| 1/9/2010 |
524037 |
Rama Phosphates |
THINK BULL PRIVATE LIMITED |
S |
44599 |
76.39 |
| 1/9/2010 |
524037 |
Rama Phosphates |
SEKHAR SHYAM |
S |
50000 |
78.80 |
| 1/9/2010 |
524037 |
Rama Phosphates |
HITESH SHASHIKANT JHAVERI |
S |
70029 |
78.80 |
| 1/9/2010 |
524037 |
Rama Phosphates |
JMP SECURITIES PVT LTD |
S |
57292 |
75.14 |
| 1/9/2010 |
524037 |
Rama Phosphates |
BP FINTRADE PRIVATE LIMITED |
S |
39730 |
78.43 |
| 1/9/2010 |
532690 |
Ramsarup Inds |
ASSOCIATED CAPSULES PRIVATE LIMITED |
S |
344853 |
61.29 |
| 1/9/2010 |
530271 |
Rich Capital |
RAJ KUMAR AGARWAL |
B |
40000 |
104.01 |
| 1/9/2010 |
530271 |
Rich Capital |
NIRBHARANT MANAGEMENT CONSULTANTS PRIVATE LIMITED |
S |
51801 |
103.97 |
| 1/9/2010 |
526753 |
Roselabs Inds |
NILESH KRUSHNA PALANDE |
B |
192000 |
33.99 |
| 1/9/2010 |
500368 |
Ruchi Soya |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
S |
1393118 |
135.14 |
| 1/9/2010 |
532972 |
Sankhya Info |
P SIVAKUMAR |
S |
88307 |
30.24 |
| 1/9/2010 |
532972 |
Sankhya Info |
T HARSH |
S |
70806 |
30.18 |
| 1/9/2010 |
530035 |
Santosh Fine |
MONEYCARE FINANCE AND LEASING PRIVATE LIMITED |
B |
32415 |
17.45 |
| 1/9/2010 |
530035 |
Santosh Fine |
ROSHANI NEETISH DOSHI |
S |
32700 |
17.45 |
| 1/9/2010 |
526843 |
Seax Global |
ANILBHAI MADHUSUDAN RAVAL |
S |
76000 |
31.65 |
| 1/9/2010 |
526843 |
Seax Global |
PINAL RAJESHBHAI MEHTA |
S |
95000 |
31.50 |
| 1/9/2010 |
511754 |
Shalibhadra Fin |
RANJANBEN ANILBHAI SHAH |
S |
29582 |
39.03 |
| 1/9/2010 |
532262 |
TCI Inds |
TRANSPORT INTERNATIONAL LTD.TCI |
B |
5000 |
2301.05 |
| 1/9/2010 |
532262 |
TCI Inds |
ASHOK KUMAR AGARWAL |
S |
5000 |
2301.05 |
| 1/9/2010 |
531703 |
Tribhuvan Hous |
NARENDRA VALLABHJI BAHUVA |
B |
100000 |
18.90 |
| 1/9/2010 |
531703 |
Tribhuvan Hous |
NILESH KRUSHNA PALANDE |
S |
155000 |
18.90 |
| 1/9/2010 |
590091 |
TRINETHRA IN |
A C P INDUSTRIES LIMITED |
S |
320000 |
44.01 |
| 1/9/2010 |
521226 |
Uniroyal Inds |
M SUNIL KUMAR YADAV |
B |
100000 |
8.74 |
| 1/9/2010 |
521226 |
Uniroyal Inds |
SHEETAL AGARWAL |
B |
58720 |
8.48 |
| 1/9/2010 |
521226 |
Uniroyal Inds |
PRATEEK GUPTA |
S |
70000 |
8.55 |
| 1/9/2010 |
521226 |
Uniroyal Inds |
SHEETAL AGARWAL |
S |
58720 |
8.76 |
| 1/9/2010 |
531950 |
Vertex Sec |
MAN MOHAN DAMANI |
B |
30550 |
261.29 |
| 1/9/2010 |
532411 |
Visesh Info |
CHANDRAKANT B SHAH |
S |
450000 |
9.21 |
| 1/9/2010 |
531249 |
Well Pack Papers |
TUSHAR RAMESHBHAI PATEL |
B |
1152058 |
78.98 |
| 1/9/2010 |
531249 |
Well Pack Papers |
TUSHAR RAMESHBHAI PATEL |
S |
1162757 |
79.81 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |