| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 3/9/2010 |
532975 |
Aishwarya Tele |
KALPESHBHAI VASUDEVBHAI PADHYA |
B |
188084 |
35.41 |
| 3/9/2010 |
532975 |
Aishwarya Tele |
PRAKASH LALJIBHAI PATEL |
B |
500000 |
37.46 |
| 3/9/2010 |
532975 |
Aishwarya Tele |
KALPESHBHAI VASUDEVBHAI PADHYA |
S |
188084 |
36.09 |
| 3/9/2010 |
532975 |
Aishwarya Tele |
VENKATRAMI REDDI GORLA |
S |
460923 |
37.61 |
| 3/9/2010 |
524760 |
Arvind Intl |
SHANTIDEVI CHAMPALAL JAIN |
B |
40000 |
13.46 |
| 3/9/2010 |
524760 |
Arvind Intl |
MUKESH KUMAR JAIN |
B |
50300 |
13.46 |
| 3/9/2010 |
524760 |
Arvind Intl |
MODEL COMMERCIAL PVT LTD |
B |
30000 |
13.46 |
| 3/9/2010 |
524760 |
Arvind Intl |
SHASHI AGARWAL |
S |
30000 |
13.46 |
| 3/9/2010 |
505029 |
Atlas Cycle |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
127902 |
282.16 |
| 3/9/2010 |
505029 |
Atlas Cycle |
OPG SECURITIES P LTD |
B |
66033 |
283.30 |
| 3/9/2010 |
505029 |
Atlas Cycle |
MANSUKH STOCK BROKERS LIMITED |
B |
17592 |
278.97 |
| 3/9/2010 |
505029 |
Atlas Cycle |
MANSUKH SECURITIES & FINANCE LTD |
B |
17036 |
278.38 |
| 3/9/2010 |
505029 |
Atlas Cycle |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
127902 |
282.00 |
| 3/9/2010 |
505029 |
Atlas Cycle |
OPG SECURITIES P LTD |
S |
66033 |
283.65 |
| 3/9/2010 |
505029 |
Atlas Cycle |
MANSUKH STOCK BROKERS LIMITED |
S |
17592 |
280.22 |
| 3/9/2010 |
505029 |
Atlas Cycle |
MANSUKH SECURITIES & FINANCE LTD |
S |
17036 |
278.17 |
| 3/9/2010 |
532995 |
Avon Corp |
DELIGHT FINANCIAL ADVISOR PVT LTD |
B |
445123 |
6.23 |
| 3/9/2010 |
532995 |
Avon Corp |
DELIGHT FINANCIAL ADVISOR PVT LTD |
S |
404066 |
6.21 |
| 3/9/2010 |
531591 |
Bampsl Sec |
KALPANA AGRAWAL |
S |
409065 |
1.24 |
| 3/9/2010 |
511607 |
Birla Shloka |
INDRAVARUN TRADE IMPEX PVT. LTD. |
B |
724349 |
34.85 |
| 3/9/2010 |
511607 |
Birla Shloka |
INDRAVARUN TRADE IMPEX PVT. LTD. |
S |
724349 |
35.13 |
| 3/9/2010 |
531723 |
Brilliant Sec |
MARSHAL INDIA SELECT FUND LIMITED |
B |
140000 |
13.61 |
| 3/9/2010 |
531723 |
Brilliant Sec |
CREATIVE MOVES (MUMBAI) PRIVATE LIMITED |
S |
140000 |
13.61 |
| 3/9/2010 |
530859 |
Cosboard Inds |
SHREE VIHAR HOUSING & DEVELOPERS (P) LTD |
B |
19155 |
67.61 |
| 3/9/2010 |
530859 |
Cosboard Inds |
HEMANT KUMAR BAGLA |
B |
20150 |
69.94 |
| 3/9/2010 |
530859 |
Cosboard Inds |
SAFECO PROJECTS PRIVATE LIMITED |
B |
20000 |
70.29 |
| 3/9/2010 |
530859 |
Cosboard Inds |
GOVINDA SHARES AND SECURITIES PVT LTD |
S |
40000 |
70.01 |
| 3/9/2010 |
512093 |
Cranes Soft |
A\C KURUTO FUND |
S |
742270 |
6.89 |
| 3/9/2010 |
532542 |
Crew Bos |
SAHAR VYAPAR PRIVATE LIMITED |
B |
76703 |
128.43 |
| 3/9/2010 |
532542 |
Crew Bos |
SAHAR VYAPAR PRIVATE LIMITED |
S |
76703 |
131.43 |
| 3/9/2010 |
512361 |
Cupid Trades |
SWATI SANJAY KHENI |
B |
18000 |
55.00 |
| 3/9/2010 |
512361 |
Cupid Trades |
KAVITA MANISH KHENI |
S |
18310 |
55.07 |
| 3/9/2010 |
523127 |
EIH Associated |
OPG SECURITIES P LTD |
B |
99106 |
216.82 |
| 3/9/2010 |
523127 |
EIH Associated |
JMP SECURITIES PVT LTD |
B |
121692 |
229.48 |
| 3/9/2010 |
523127 |
EIH Associated |
OPG SECURITIES P LTD |
S |
99106 |
216.78 |
| 3/9/2010 |
523127 |
EIH Associated |
JMP SECURITIES PVT LTD |
S |
159430 |
227.81 |
| 3/9/2010 |
517477 |
Elnet Tech |
SAR AUTO PRODUCTS LIMITED |
S |
28077 |
78.61 |
| 3/9/2010 |
502223 |
Excel Glasses |
NIKUNJ PRAVIN SHAH |
B |
85098 |
5.50 |
| 3/9/2010 |
505720 |
Hercules Hoist |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
103610 |
352.49 |
| 3/9/2010 |
505720 |
Hercules Hoist |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
103610 |
352.98 |
| 3/9/2010 |
504176 |
High Energy Batt |
BHAVIN H SHROFF HUF |
B |
9800 |
103.86 |
| 3/9/2010 |
504176 |
High Energy Batt |
KALPANA HEMANT SHROFF |
B |
10000 |
118.63 |
| 3/9/2010 |
504176 |
High Energy Batt |
BHAVIN H SHROFF HUF |
S |
9800 |
118.90 |
| 3/9/2010 |
504176 |
High Energy Batt |
KALPANA HEMANT SHROFF |
S |
10000 |
103.82 |
| 3/9/2010 |
511682 |
IFL Promoters |
ANITA GUPTA |
B |
46658 |
14.45 |
| 3/9/2010 |
511682 |
IFL Promoters |
RAVI PRAKASH SHARMA |
S |
21500 |
14.43 |
| 3/9/2010 |
514312 |
Jaihind Syn |
AMIT ARVINDKUMAR SHAH |
S |
28000 |
46.24 |
| 3/9/2010 |
530007 |
JK Tyre |
HARSH STOCK PORTFOLIO PVT LTD |
B |
294253 |
189.73 |
| 3/9/2010 |
530007 |
JK Tyre |
GOVINDA SHARES AND SECURITIES PVT LTD |
B |
259640 |
188.11 |
| 3/9/2010 |
530007 |
JK Tyre |
HARSH STOCK PORTFOLIO PVT LTD |
S |
294253 |
189.03 |
| 3/9/2010 |
530007 |
JK Tyre |
GOVINDA SHARES AND SECURITIES PVT LTD |
S |
259640 |
187.60 |
| 3/9/2010 |
524378 |
JMDE Pack |
VIBRANT SECURITIES PVT. LTD |
B |
332000 |
0.79 |
| 3/9/2010 |
524378 |
JMDE Pack |
VIBRANT SECURITIES PVT. LTD |
S |
332000 |
0.79 |
| 3/9/2010 |
590111 |
MASTER |
BALA RAMA VENKATA SIVA NAGA S |
B |
44435 |
48.87 |
| 3/9/2010 |
533220 |
Midfield Industries |
AMAN TIEUP PRIVATE LIMITED |
B |
117045 |
275.27 |
| 3/9/2010 |
533220 |
Midfield Industries |
DEEPAK SHANTILAL CHHEDA |
B |
166963 |
272.44 |
| 3/9/2010 |
533220 |
Midfield Industries |
AMIT MANILAL GALA |
B |
90385 |
272.62 |
| 3/9/2010 |
533220 |
Midfield Industries |
GENUINE STOCK BROKERS PVT. LTD. |
B |
92338 |
271.91 |
| 3/9/2010 |
533220 |
Midfield Industries |
M/S. RIKHAV INVESTMENTS |
B |
129663 |
273.71 |
| 3/9/2010 |
533220 |
Midfield Industries |
EXCEL MERCANTILE PRIVATE LIMITED |
B |
320555 |
273.19 |
| 3/9/2010 |
533220 |
Midfield Industries |
MARWADI SHARES AND FINANCE LIMITED |
B |
134321 |
273.64 |
| 3/9/2010 |
533220 |
Midfield Industries |
LUMINOUS IMPEX PRIVATE LIMITED |
B |
71192 |
269.96 |
| 3/9/2010 |
533220 |
Midfield Industries |
AMAN TIEUP PRIVATE LIMITED |
S |
148045 |
278.38 |
| 3/9/2010 |
533220 |
Midfield Industries |
DEEPAK SHANTILAL CHHEDA |
S |
166963 |
272.58 |
| 3/9/2010 |
533220 |
Midfield Industries |
AMIT MANILAL GALA |
S |
90385 |
272.94 |
| 3/9/2010 |
533220 |
Midfield Industries |
GENUINE STOCK BROKERS PVT. LTD. |
S |
92338 |
272.08 |
| 3/9/2010 |
533220 |
Midfield Industries |
M/S. RIKHAV INVESTMENTS |
S |
129663 |
273.90 |
| 3/9/2010 |
533220 |
Midfield Industries |
EXCEL MERCANTILE PRIVATE LIMITED |
S |
222555 |
275.22 |
| 3/9/2010 |
533220 |
Midfield Industries |
MARWADI SHARES AND FINANCE LIMITED |
S |
134321 |
273.82 |
| 3/9/2010 |
533220 |
Midfield Industries |
LUMINOUS IMPEX PRIVATE LIMITED |
S |
71192 |
278.69 |
| 3/9/2010 |
532991 |
MVL |
HT MEDIA LIMITED |
S |
1980317 |
66.63 |
| 3/9/2010 |
531496 |
Omkar Overseas |
JMP SECURITIES PVT LTD |
B |
55400 |
29.81 |
| 3/9/2010 |
531496 |
Omkar Overseas |
PUSHPA D SHAH |
B |
25000 |
29.10 |
| 3/9/2010 |
531496 |
Omkar Overseas |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
41870 |
29.58 |
| 3/9/2010 |
531496 |
Omkar Overseas |
TOMLEY JOSE |
B |
30000 |
29.56 |
| 3/9/2010 |
531496 |
Omkar Overseas |
JMP SECURITIES PVT LTD |
S |
28400 |
29.09 |
| 3/9/2010 |
531496 |
Omkar Overseas |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
S |
52808 |
29.17 |
| 3/9/2010 |
512097 |
Oregon Comm |
SANJAY JETHALAL SONI |
B |
5769 |
275.55 |
| 3/9/2010 |
512097 |
Oregon Comm |
MITESHGIRI CHANDANGIRI GOSWAMI |
B |
5000 |
275.00 |
| 3/9/2010 |
512097 |
Oregon Comm |
ARIF GULAMMUSTUFA SHAIKH |
B |
22502 |
275.00 |
| 3/9/2010 |
512097 |
Oregon Comm |
JIMISH J SONI |
S |
46881 |
274.87 |
| 3/9/2010 |
512097 |
Oregon Comm |
KANTABEN K PATEL |
S |
10000 |
275.01 |
| 3/9/2010 |
512097 |
Oregon Comm |
KRUNAL GOPALDAS RANA |
S |
11000 |
275.02 |
| 3/9/2010 |
512097 |
Oregon Comm |
VAISHALI JIMISH SONI |
S |
10200 |
275.02 |
| 3/9/2010 |
530923 |
Passari Cellu |
SATSHRI MULTITRADE PVT LTD . |
B |
70000 |
70.50 |
| 3/9/2010 |
530923 |
Passari Cellu |
KUSUM JAIN |
S |
25000 |
70.54 |
| 3/9/2010 |
530923 |
Passari Cellu |
GYANMAL JAIN |
S |
25000 |
70.54 |
| 3/9/2010 |
500302 |
Piramal Health |
BMK LABORATORIES PRIVATE LIMITED |
B |
7784677 |
505.00 |
| 3/9/2010 |
500302 |
Piramal Health |
PHL HOLDINGS PRIVATE LIMITED |
S |
7784677 |
505.00 |
| 3/9/2010 |
513403 |
PM Telelinnks |
SURANA GULAB CHAND PUKHRAJ |
S |
55000 |
11.87 |
| 3/9/2010 |
513403 |
PM Telelinnks |
PRIYANKA SURANA |
S |
70000 |
11.87 |
| 3/9/2010 |
533239 |
Prakash Steelage |
GENUINE STOCK BROKERS PVT. LTD. |
B |
432479 |
188.77 |
| 3/9/2010 |
533239 |
Prakash Steelage |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
281871 |
192.62 |
| 3/9/2010 |
533239 |
Prakash Steelage |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
727637 |
191.71 |
| 3/9/2010 |
533239 |
Prakash Steelage |
HARSH STOCK PORTFOLIO PVT LTD |
B |
150108 |
188.01 |
| 3/9/2010 |
533239 |
Prakash Steelage |
GOVINDA SHARES AND SECURITIES PVT LTD |
B |
590636 |
195.07 |
| 3/9/2010 |
533239 |
Prakash Steelage |
MARWADI SHARES AND FINANCE LIMITED |
B |
113372 |
191.85 |
| 3/9/2010 |
533239 |
Prakash Steelage |
OPG SECURITIES P LTD |
B |
359396 |
189.81 |
| 3/9/2010 |
533239 |
Prakash Steelage |
GENUINE STOCK BROKERS PVT. LTD. |
S |
432479 |
188.79 |
| 3/9/2010 |
533239 |
Prakash Steelage |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
281871 |
192.68 |
| 3/9/2010 |
533239 |
Prakash Steelage |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
727627 |
191.95 |
| 3/9/2010 |
533239 |
Prakash Steelage |
PR VYAPAAR PRIVATE LIMITED |
S |
386742 |
171.76 |
| 3/9/2010 |
533239 |
Prakash Steelage |
GOVINDA SHARES AND SECURITIES PVT LTD |
S |
680006 |
193.41 |
| 3/9/2010 |
533239 |
Prakash Steelage |
MARWADI SHARES AND FINANCE LIMITED |
S |
113372 |
191.03 |
| 3/9/2010 |
533239 |
Prakash Steelage |
OPG SECURITIES P LTD |
S |
359396 |
190.01 |
| 3/9/2010 |
505530 |
Prism Info |
IDHASOFT LIMITED |
S |
4000 |
423.65 |
| 3/9/2010 |
503873 |
Priyadarshini Spn |
JAG PAR SECURITIES LTD |
B |
60383 |
88.13 |
| 3/9/2010 |
530111 |
Raj Packaging |
JATIN SAMPATKUMAR DOKWAL |
B |
25000 |
70.65 |
| 3/9/2010 |
530111 |
Raj Packaging |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
20040 |
70.75 |
| 3/9/2010 |
530111 |
Raj Packaging |
SUNIL SATWANI |
B |
30000 |
70.75 |
| 3/9/2010 |
530111 |
Raj Packaging |
SARJU ANUPCHAND SHAH |
B |
21000 |
70.75 |
| 3/9/2010 |
530111 |
Raj Packaging |
RAJESH NAVLANI |
B |
30000 |
70.75 |
| 3/9/2010 |
530111 |
Raj Packaging |
HARSHA MAYURBHAI SHETH |
S |
30500 |
70.75 |
| 3/9/2010 |
530111 |
Raj Packaging |
J SHAH SANGITA |
S |
30000 |
70.75 |
| 3/9/2010 |
530111 |
Raj Packaging |
JAGDISH N SHAH JAGDISH |
S |
22000 |
70.75 |
| 3/9/2010 |
530111 |
Raj Packaging |
ANITABEN ARVINDBHAI BUMB |
S |
20000 |
70.75 |
| 3/9/2010 |
530111 |
Raj Packaging |
RAJESH NAVLANI |
S |
20000 |
70.75 |
| 3/9/2010 |
524037 |
Rama Phosphates |
BP FINTRADE PRIVATE LIMITED |
B |
32026 |
86.79 |
| 3/9/2010 |
524037 |
Rama Phosphates |
THINK BULL PRIVATE LIMITED |
S |
30300 |
78.64 |
| 3/9/2010 |
524037 |
Rama Phosphates |
GOKUL YEEPU |
S |
32293 |
80.53 |
| 3/9/2010 |
524037 |
Rama Phosphates |
BP FINTRADE PRIVATE LIMITED |
S |
37008 |
81.90 |
| 3/9/2010 |
507490 |
Rana Sugars |
INDRAVARUN TRADE IMPEX PVT. LTD. |
B |
916146 |
10.41 |
| 3/9/2010 |
507490 |
Rana Sugars |
INDRAVARUN TRADE IMPEX PVT. LTD. |
S |
916146 |
10.30 |
| 3/9/2010 |
590077 |
Ranklin Sol |
BALA RAMA VENKATA SIVA NAGA S |
B |
40225 |
127.21 |
| 3/9/2010 |
590077 |
Ranklin Sol |
NEHA SRIVASTAVA |
B |
27747 |
128.08 |
| 3/9/2010 |
526753 |
Roselabs Inds |
JAYSHREE SHANKAR BHOSLE |
B |
200000 |
34.74 |
| 3/9/2010 |
532972 |
Sankhya Info |
JYOTI VARDHAN SONTHALIA |
B |
75000 |
32.49 |
| 3/9/2010 |
532972 |
Sankhya Info |
BAKLIWAL FINCOM PRIVATE LIMITED |
B |
105000 |
32.75 |
| 3/9/2010 |
532972 |
Sankhya Info |
RAJEEV KHANNA |
S |
186378 |
32.70 |
| 3/9/2010 |
511754 |
Shalibhadra Fin |
SAMIR JITENDRA DELIWALA |
B |
31693 |
39.21 |
| 3/9/2010 |
511754 |
Shalibhadra Fin |
MUKESH K BHANUSHALI |
B |
36274 |
38.63 |
| 3/9/2010 |
511754 |
Shalibhadra Fin |
SAMIR JITENDRA DELIWALA |
S |
28025 |
38.44 |
| 3/9/2010 |
511754 |
Shalibhadra Fin |
MUKESH K BHANUSHALI |
S |
36077 |
39.16 |
| 3/9/2010 |
507998 |
Simmonds Marshall |
SANJAY SURESH KILACHAND |
B |
105260 |
50.95 |
| 3/9/2010 |
507998 |
Simmonds Marshall |
SRAVANTHI KODURU |
S |
100000 |
50.95 |
| 3/9/2010 |
521234 |
Sri Nachammai |
BP FINTRADE PRIVATE LIMITED |
B |
25200 |
44.87 |
| 3/9/2010 |
521234 |
Sri Nachammai |
BP FINTRADE PRIVATE LIMITED |
S |
25200 |
45.03 |
| 3/9/2010 |
531703 |
Tribhuvan Hous |
DILIP LODHA |
B |
75000 |
20.75 |
| 3/9/2010 |
531703 |
Tribhuvan Hous |
EXCEL MERCANTILE PRIVATE LIMITED |
B |
502000 |
20.75 |
| 3/9/2010 |
531703 |
Tribhuvan Hous |
NILESH KRUSHNA PALANDE |
S |
100002 |
20.75 |
| 3/9/2010 |
531703 |
Tribhuvan Hous |
RAJESH C R NAIR |
S |
805050 |
20.75 |
| 3/9/2010 |
521226 |
Uniroyal Inds |
RAJ KUMAR LOHIA (HUF) |
B |
100000 |
9.03 |
| 3/9/2010 |
521226 |
Uniroyal Inds |
DHEERAJ KUMAR LOHIA |
B |
198476 |
9.04 |
| 3/9/2010 |
521226 |
Uniroyal Inds |
M SUNIL KUMAR YADAV |
S |
307500 |
9.04 |
| 3/9/2010 |
532338 |
Valuemart Info |
SAMIR ASHOK BHANUSHALI |
S |
302448 |
26.10 |
| 3/9/2010 |
523261 |
Venkys India |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
52562 |
873.59 |
| 3/9/2010 |
523261 |
Venkys India |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
52562 |
874.16 |
| 3/9/2010 |
532411 |
Visesh Info |
GAJPAL BUILDINFRA PRIVATE LIMITED |
S |
556000 |
10.15 |
| 3/9/2010 |
511333 |
VLS Finance |
BP FINTRADE PRIVATE LIMITED |
B |
179228 |
25.05 |
| 3/9/2010 |
511333 |
VLS Finance |
BP FINTRADE PRIVATE LIMITED |
S |
179225 |
25.08 |
| 3/9/2010 |
531249 |
Well Pack Papers |
TUSHAR RAMESHBHAI PATEL |
B |
531911 |
80.95 |
| 3/9/2010 |
531249 |
Well Pack Papers |
TUSHAR RAMESHBHAI PATEL |
S |
531911 |
80.01 |
| 3/9/2010 |
590013 |
XPRO India |
MADHAV FAB TRADE PRIVATE LIMITED |
B |
46008 |
52.27 |
| 3/9/2010 |
590013 |
XPRO India |
AMIT SAMPATHRAJ SHAH |
B |
46000 |
52.65 |
| 3/9/2010 |
590013 |
XPRO India |
MADHAV FAB TRADE PRIVATE LIMITED |
S |
46008 |
52.65 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |