| Deal Date |
Scrip Code |
Company |
Client Name |
Deal Type * |
Quantity |
Price ** |
| 9/9/2010 |
511706 |
Action Fin |
SHRISH L KENIYA |
B |
50000 |
24.22 |
| 9/9/2010 |
524598 |
Aksharchem |
USHADEVI RAJENDRAKUMAR AGARWAL |
B |
19532 |
25.06 |
| 9/9/2010 |
531761 |
Amulya Leas |
MANOJ GUPTA |
B |
71400 |
37.51 |
| 9/9/2010 |
531761 |
Amulya Leas |
SECUROCROP SECURITIES INDIA PRIVATE LIMTED |
S |
74000 |
37.50 |
| 9/9/2010 |
531678 |
Anand Credit |
ASHISH SURESHBHAI SHAH |
S |
65000 |
38.80 |
| 9/9/2010 |
504629 |
Anil Special |
KETAN SHAH |
B |
70000 |
17.28 |
| 9/9/2010 |
504629 |
Anil Special |
JAGENDRA TRIPATHI |
B |
69790 |
17.72 |
| 9/9/2010 |
504629 |
Anil Special |
JAGENDRA TRIPATHI |
S |
68690 |
17.33 |
| 9/9/2010 |
590059 |
APL Apollo Tubes |
CONSOLIDATED SECURITIES LIMITED |
B |
102523 |
143.03 |
| 9/9/2010 |
590059 |
APL Apollo Tubes |
RONAK DEVENDRA CHHEDA |
B |
150000 |
147.93 |
| 9/9/2010 |
524760 |
Arvind Intl |
MANJU AGARWAL |
S |
50000 |
16.34 |
| 9/9/2010 |
524760 |
Arvind Intl |
NEELAM JAIN |
S |
40000 |
16.34 |
| 9/9/2010 |
523716 |
Ashiana Hous |
AXISMUTUALFUND |
B |
161420 |
167.06 |
| 9/9/2010 |
532995 |
Avon Corp |
DELIGHT FINANCIAL ADVISOR PVT LTD |
B |
601701 |
5.91 |
| 9/9/2010 |
532995 |
Avon Corp |
DELIGHT FINANCIAL ADVISOR PVT LTD |
S |
625334 |
5.90 |
| 9/9/2010 |
531591 |
Bampsl Sec |
MANOJ WADHWA |
B |
400000 |
1.32 |
| 9/9/2010 |
500051 |
BHAG GAS |
NIRMAL INVESTMENTS |
B |
200401 |
7.62 |
| 9/9/2010 |
500051 |
BHAG GAS |
IFCI LIMITED |
S |
300000 |
7.64 |
| 9/9/2010 |
511607 |
Birla Shloka |
INDRAVARUN TRADE IMPEX PVT. LTD. |
B |
127145 |
32.25 |
| 9/9/2010 |
511607 |
Birla Shloka |
INDRAVARUN TRADE IMPEX PVT. LTD. |
S |
127145 |
32.09 |
| 9/9/2010 |
520115 |
Brakes Auto |
KAMALKANT TRIPATHI |
S |
21778 |
8.50 |
| 9/9/2010 |
590061 |
Brushman India |
SAINATH HERBAL CARE MARKETING PRIVATE LIMITED |
B |
54314 |
8.40 |
| 9/9/2010 |
590061 |
Brushman India |
SAINATH HERBAL CARE MARKETING PRIVATE LIMITED |
S |
54314 |
8.58 |
| 9/9/2010 |
532405 |
CCS Infotech |
ELANGOVAN SANTHANAKRISHNAN |
B |
70000 |
9.39 |
| 9/9/2010 |
532405 |
CCS Infotech |
RAJAN GIRIJA |
S |
58400 |
9.38 |
| 9/9/2010 |
530067 |
Consolidated Sec |
CONSOLIDATED SECURITIES LIMITED |
B |
25416 |
65.98 |
| 9/9/2010 |
522295 |
Control Print |
FAIRDEAL INFIN SERVICES PVT. LTD. |
B |
54515 |
52.94 |
| 9/9/2010 |
532542 |
Crew Bos |
ASHISH DHAWAN |
S |
85000 |
141.85 |
| 9/9/2010 |
531270 |
Dazzel Conf |
ALTRA CLEAN OPERATIONS (PROP |
B |
58000 |
32.78 |
| 9/9/2010 |
531270 |
Dazzel Conf |
ALTRA CLEAN OPERATION |
B |
32000 |
32.88 |
| 9/9/2010 |
532958 |
ETC Networks |
PRADEEP KUMAR DHELIA |
B |
125915 |
268.99 |
| 9/9/2010 |
532958 |
ETC Networks |
ACACIA PARTNERS L. P. |
S |
133000 |
268.95 |
| 9/9/2010 |
530579 |
Golden Sec |
GEMINI VINIMAY PRIVATE LIMITED |
S |
25000 |
14.51 |
| 9/9/2010 |
533248 |
GPPL |
GENUINE STOCK BROKERS PVT. LTD. |
B |
5648205 |
54.26 |
| 9/9/2010 |
533248 |
GPPL |
GENUINE STOCK BROKERS PVT. LTD. |
S |
5648205 |
54.31 |
| 9/9/2010 |
511682 |
IFL Promoters |
BHARAT GUPTA |
B |
45000 |
15.95 |
| 9/9/2010 |
511682 |
IFL Promoters |
KIRTI JAIN |
B |
19000 |
15.65 |
| 9/9/2010 |
511682 |
IFL Promoters |
SHEETAL KIRTI JAIN |
S |
18000 |
15.65 |
| 9/9/2010 |
511682 |
IFL Promoters |
OURS TRADING AND HOLDINGS PRIVATE LIMITED |
S |
22916 |
15.95 |
| 9/9/2010 |
514312 |
Jaihind Syn |
MUNNIRAM BHATARAM MISTRY |
B |
25000 |
49.80 |
| 9/9/2010 |
514312 |
Jaihind Syn |
MUNNIRAM BHATTARAM MISTRY |
B |
25000 |
49.80 |
| 9/9/2010 |
514312 |
Jaihind Syn |
DINESH JAYNTALAL DOSHI |
S |
52162 |
49.81 |
| 9/9/2010 |
514312 |
Jaihind Syn |
HIREN DEEPAK DHAKAN |
S |
25000 |
49.24 |
| 9/9/2010 |
531687 |
Karuturi Glob |
TRANSGLOBAL SECURITIES LTD. |
B |
2758140 |
24.74 |
| 9/9/2010 |
531687 |
Karuturi Glob |
TRANSGLOBAL SECURITIES LTD. |
S |
2758140 |
24.74 |
| 9/9/2010 |
530255 |
KAY Power |
BAMPSL SECURITIES LTD |
B |
72530 |
18.97 |
| 9/9/2010 |
502250 |
Marathwada Refrac |
RITU DUA |
S |
5000 |
380.13 |
| 9/9/2010 |
590111 |
MASTER |
BALA RAMA VENKATA SIVA NAGA S |
S |
40416 |
49.39 |
| 9/9/2010 |
531680 |
Mayur Leather |
VIPUL VIRENDRAKUMAR PATEL |
B |
25000 |
155.40 |
| 9/9/2010 |
533220 |
Midfield Industries |
DEEPAK SHANTILAL CHHEDA |
B |
86496 |
392.51 |
| 9/9/2010 |
533220 |
Midfield Industries |
M/S. RIKHAV INVESTMENTS |
B |
68574 |
393.21 |
| 9/9/2010 |
533220 |
Midfield Industries |
MARWADI SHARES AND FINANCE LIMITED |
B |
90853 |
394.05 |
| 9/9/2010 |
533220 |
Midfield Industries |
DEEPAK SHANTILAL CHHEDA |
S |
86496 |
392.66 |
| 9/9/2010 |
533220 |
Midfield Industries |
M/S. RIKHAV INVESTMENTS |
S |
68574 |
393.54 |
| 9/9/2010 |
533220 |
Midfield Industries |
MARWADI SHARES AND FINANCE LIMITED |
S |
90853 |
394.17 |
| 9/9/2010 |
533220 |
Midfield Industries |
LUMINOUS IMPEX PRIVATE LIMITED |
S |
83570 |
396.38 |
| 9/9/2010 |
533080 |
MOLDTKPACK |
FARIDA ANIL KHANNA |
B |
40000 |
67.75 |
| 9/9/2010 |
530557 |
NCL Research |
INVESTWELL AGENTS PVT. LTD. |
B |
17000 |
181.47 |
| 9/9/2010 |
530557 |
NCL Research |
BAZIGAR TRADING PRIVATE LIMITED |
B |
45000 |
185.00 |
| 9/9/2010 |
532698 |
Nitin Spinners |
ASHOK KUMAR BILGAIYAN |
B |
236858 |
12.24 |
| 9/9/2010 |
519479 |
Omega Agseeds |
NITINKUMAR MANHARLAL PAREKH |
S |
34441 |
5.61 |
| 9/9/2010 |
531496 |
Omkar Overseas |
NIMESHBHAI ASHOKBHAI PARIKH |
B |
49950 |
36.20 |
| 9/9/2010 |
531496 |
Omkar Overseas |
JMP SECURITIES PVT LTD |
B |
122618 |
36.20 |
| 9/9/2010 |
531496 |
Omkar Overseas |
VIKRAMKUMAR KARANRAJ SAKARIA HUF |
B |
37572 |
36.17 |
| 9/9/2010 |
531496 |
Omkar Overseas |
KUNTAL NARECHANIA |
B |
25000 |
36.20 |
| 9/9/2010 |
531496 |
Omkar Overseas |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
69148 |
36.18 |
| 9/9/2010 |
531496 |
Omkar Overseas |
BP FINTRADE PRIVATE LIMITED |
B |
35030 |
36.20 |
| 9/9/2010 |
531496 |
Omkar Overseas |
JMP SECURITIES PVT LTD |
S |
69018 |
36.16 |
| 9/9/2010 |
531496 |
Omkar Overseas |
VIKRAMKUMAR KARANRAJ SAKARIA HUF |
S |
269636 |
36.18 |
| 9/9/2010 |
531496 |
Omkar Overseas |
KUNTAL NARECHANIA |
S |
25000 |
36.14 |
| 9/9/2010 |
531496 |
Omkar Overseas |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
S |
58087 |
36.01 |
| 9/9/2010 |
531496 |
Omkar Overseas |
BP FINTRADE PRIVATE LIMITED |
S |
28027 |
36.10 |
| 9/9/2010 |
512626 |
Orbit Exports |
KALPANA SONU PADYAL |
B |
59099 |
39.92 |
| 9/9/2010 |
512626 |
Orbit Exports |
PARITOSH TRADING PRIVATE LIMITED |
S |
50000 |
39.40 |
| 9/9/2010 |
532606 |
Parekh Alum |
GENUINE STOCK BROKERS PVT. LTD. |
B |
92556 |
491.82 |
| 9/9/2010 |
532606 |
Parekh Alum |
SMART EQUITY BROKERS PRIVATE LIMITED |
B |
191559 |
486.39 |
| 9/9/2010 |
532606 |
Parekh Alum |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
B |
232116 |
473.88 |
| 9/9/2010 |
532606 |
Parekh Alum |
CHIMANLAL POPATLAL MATALIYA |
B |
69741 |
486.45 |
| 9/9/2010 |
532606 |
Parekh Alum |
HARSH STOCK PORTFOLIO PVT LTD |
B |
220675 |
480.77 |
| 9/9/2010 |
532606 |
Parekh Alum |
MARWADI SHARES AND FINANCE LIMITED |
B |
131381 |
483.49 |
| 9/9/2010 |
532606 |
Parekh Alum |
OPG SECURITIES P LTD |
B |
71828 |
489.33 |
| 9/9/2010 |
532606 |
Parekh Alum |
ASHOKA FINSTOCK LTD |
B |
85531 |
468.38 |
| 9/9/2010 |
532606 |
Parekh Alum |
FALGUNI PIYUSH SHAH |
B |
67499 |
493.95 |
| 9/9/2010 |
532606 |
Parekh Alum |
GENUINE STOCK BROKERS PVT. LTD. |
S |
92556 |
491.95 |
| 9/9/2010 |
532606 |
Parekh Alum |
SMART EQUITY BROKERS PRIVATE LIMITED |
S |
191559 |
486.54 |
| 9/9/2010 |
532606 |
Parekh Alum |
CROSSEAS CAPITAL SERVICES PRIVATE LIMITED |
S |
232116 |
474.01 |
| 9/9/2010 |
532606 |
Parekh Alum |
CHIMANLAL POPATLAL MATALIYA |
S |
69741 |
486.85 |
| 9/9/2010 |
532606 |
Parekh Alum |
HARSH STOCK PORTFOLIO PVT LTD |
S |
210675 |
484.49 |
| 9/9/2010 |
532606 |
Parekh Alum |
MARWADI SHARES AND FINANCE LIMITED |
S |
131381 |
483.43 |
| 9/9/2010 |
532606 |
Parekh Alum |
OPG SECURITIES P LTD |
S |
71828 |
489.68 |
| 9/9/2010 |
532606 |
Parekh Alum |
ASHOKA FINSTOCK LTD |
S |
85531 |
469.22 |
| 9/9/2010 |
532606 |
Parekh Alum |
FALGUNI PIYUSH SHAH |
S |
67499 |
494.77 |
| 9/9/2010 |
505525 |
Parichay Invest |
KRUPA SANJAY SONI |
B |
7000 |
60.60 |
| 9/9/2010 |
505525 |
Parichay Invest |
PARSHARTI INVESTMENT LIMITED |
B |
15000 |
61.00 |
| 9/9/2010 |
505525 |
Parichay Invest |
DHIRENKUMAR DHARAMDAS AGARWAL |
B |
15150 |
60.99 |
| 9/9/2010 |
505525 |
Parichay Invest |
KOMALBEN NALINKUMAR PALA |
B |
14400 |
60.89 |
| 9/9/2010 |
505525 |
Parichay Invest |
AMUL GAGABHAI DESAI |
B |
11000 |
60.60 |
| 9/9/2010 |
505525 |
Parichay Invest |
DHIRENKUMAR DHARAMDAS AGARWAL |
S |
27050 |
60.69 |
| 9/9/2010 |
505525 |
Parichay Invest |
OMI BAGADIA |
S |
60000 |
61.00 |
| 9/9/2010 |
530923 |
Passari Cellu |
GAURAV PUROHIT |
B |
31864 |
65.96 |
| 9/9/2010 |
530923 |
Passari Cellu |
BASHEER AHAMED M |
B |
50000 |
64.35 |
| 9/9/2010 |
530923 |
Passari Cellu |
LALIT CHATURBHUJ VYAS |
B |
33169 |
65.85 |
| 9/9/2010 |
530923 |
Passari Cellu |
GAURAV PUROHIT |
S |
45875 |
64.66 |
| 9/9/2010 |
530923 |
Passari Cellu |
LALIT CHATURBHUJ VYAS |
S |
33099 |
65.69 |
| 9/9/2010 |
513403 |
PM Telelinnks |
SHANTIDEVI CHAMPALAL JAIN |
B |
99000 |
16.55 |
| 9/9/2010 |
513403 |
PM Telelinnks |
UTSAV NITINBHAI SHAH |
B |
100000 |
16.57 |
| 9/9/2010 |
513403 |
PM Telelinnks |
SPAN TRADELINK PRIVATE LIMITED |
S |
74773 |
16.57 |
| 9/9/2010 |
531467 |
Polypro Fibrils |
AJAY RAVINDRA SHAH |
B |
34823 |
26.58 |
| 9/9/2010 |
533239 |
Prakash Steelage |
HARSH STOCK PORTFOLIO PVT LTD |
B |
207829 |
160.99 |
| 9/9/2010 |
503873 |
Priyadarshini Spn |
JAG PAR SECURITIES LTD |
B |
61707 |
91.49 |
| 9/9/2010 |
530111 |
Raj Packaging |
HARSHA MAYURBHAI SHETH |
B |
25000 |
85.85 |
| 9/9/2010 |
530111 |
Raj Packaging |
JAGDISH N SHAH JAGDISH |
B |
32000 |
84.97 |
| 9/9/2010 |
530111 |
Raj Packaging |
RAJESH NAVLANI |
B |
30000 |
85.85 |
| 9/9/2010 |
530111 |
Raj Packaging |
CHIMANLAL MANEKLAL SECURITIES PVT.LTD |
B |
22500 |
85.82 |
| 9/9/2010 |
530111 |
Raj Packaging |
J SHAH SANGITA |
S |
32000 |
84.97 |
| 9/9/2010 |
530111 |
Raj Packaging |
ARCADIA SHARE & STOCK BROKERS PVT. LTD |
S |
25000 |
85.85 |
| 9/9/2010 |
530111 |
Raj Packaging |
MIHIR BHARATKUMAR SHAH |
S |
20631 |
85.85 |
| 9/9/2010 |
530111 |
Raj Packaging |
JAYESH KESHAVJI VORA |
S |
29889 |
85.35 |
| 9/9/2010 |
530111 |
Raj Packaging |
ARJUNBHAI HARIBHAI DUBASIA |
S |
22000 |
85.85 |
| 9/9/2010 |
530111 |
Raj Packaging |
SARJU ANUPCHAND SHAH |
S |
21000 |
85.85 |
| 9/9/2010 |
532826 |
Raj Television |
CHANDER KANTA |
B |
136533 |
76.43 |
| 9/9/2010 |
532826 |
Raj Television |
CHANDER KANTA |
S |
69314 |
76.16 |
| 9/9/2010 |
524037 |
Rama Phosphates |
JMP SECURITIES PVT LTD |
B |
36234 |
66.73 |
| 9/9/2010 |
524037 |
Rama Phosphates |
SOUTH INDIAN BANK |
S |
28779 |
66.12 |
| 9/9/2010 |
524037 |
Rama Phosphates |
JMP SECURITIES PVT LTD |
S |
34234 |
67.90 |
| 9/9/2010 |
590077 |
Ranklin Sol |
VENKATRAMI REDDI GORLA |
B |
30000 |
128.95 |
| 9/9/2010 |
590077 |
Ranklin Sol |
BALA RAMA VENKATA SIVA NAGA S |
S |
40225 |
128.21 |
| 9/9/2010 |
590077 |
Ranklin Sol |
GOPALA KRISHNA BONAM |
S |
31085 |
128.97 |
| 9/9/2010 |
520073 |
Raunaq Auto |
RAJKARNI DUA |
B |
42271 |
24.35 |
| 9/9/2010 |
531901 |
SAARC Net |
KAMLESH NAGAR |
S |
303543 |
2.11 |
| 9/9/2010 |
531898 |
Sanguine Media |
SANTOSH VASANT BHELEKAR |
B |
200000 |
5.72 |
| 9/9/2010 |
531898 |
Sanguine Media |
NIRMAL INVESTMENTS |
B |
72090 |
5.56 |
| 9/9/2010 |
531898 |
Sanguine Media |
SANDEEP MUKHERJEE |
S |
105112 |
5.45 |
| 9/9/2010 |
531312 |
Sanraa Media |
JMP SECURITIES PVT LTD |
B |
9578971 |
0.21 |
| 9/9/2010 |
531312 |
Sanraa Media |
MAVI INCESTMENT FUND LIMITED(GDR) |
S |
8469530 |
0.20 |
| 9/9/2010 |
531312 |
Sanraa Media |
JMP SECURITIES PVT LTD |
S |
7082776 |
0.22 |
| 9/9/2010 |
505827 |
SNL Bearings |
SAINATH HERBAL CARE MARKETING PRIVATE LIMITED |
B |
48342 |
97.72 |
| 9/9/2010 |
505827 |
SNL Bearings |
SUNIL PANNALAL BANTHIA |
S |
35946 |
96.99 |
| 9/9/2010 |
531645 |
SOUTHERN ISP |
INDRAVARUN TRADE IMPEX PVT. LTD. |
B |
865483 |
12.57 |
| 9/9/2010 |
531645 |
SOUTHERN ISP |
INDRAVARUN TRADE IMPEX PVT. LTD. |
S |
865483 |
12.65 |
| 9/9/2010 |
590037 |
Steel Exchange |
PUSHKESWARA RAO VANTIPALLI |
S |
293780 |
48.00 |
| 9/9/2010 |
531373 |
Suave Hotels |
SANJEEVKUMAR GOVINDRAM SARAF |
B |
100000 |
43.20 |
| 9/9/2010 |
531373 |
Suave Hotels |
CAMPHAR SECURITIES AND ADVISORY PRIVATE LIMITED |
B |
64750 |
42.45 |
| 9/9/2010 |
531373 |
Suave Hotels |
POLYSOL LTD |
S |
88372 |
41.66 |
| 9/9/2010 |
530425 |
Sunday Expo |
MEHUL DHIRAJLAL GORADIA |
B |
40000 |
8.12 |
| 9/9/2010 |
530425 |
Sunday Expo |
RAJESH MULANI |
S |
42400 |
8.12 |
| 9/9/2010 |
532804 |
Technocraft |
GANESH KUMAR GUPTA |
S |
244981 |
69.53 |
| 9/9/2010 |
531703 |
Tribhuvan Hous |
RAJESH C R NAIR |
S |
300000 |
24.80 |
| 9/9/2010 |
531279 |
Trishakti Elect |
NINA DILIP VAKHARIA |
S |
15856 |
27.35 |
| 9/9/2010 |
532948 |
Tulsi Extr |
CHANDER KANTA |
B |
170573 |
62.00 |
| 9/9/2010 |
532948 |
Tulsi Extr |
CHANDER KANTA |
S |
338404 |
62.17 |
| 9/9/2010 |
500945 |
Value Inds |
VIKAS SUBHASH CHANDWANI |
B |
256139 |
31.07 |
| 9/9/2010 |
500945 |
Value Inds |
VIKAS SUBHASH CHANDWANI |
S |
256139 |
31.14 |
| 9/9/2010 |
531874 |
Venus Ventures |
INDRAVARUN TRADE IMPEX PVT. LTD. |
B |
422934 |
10.62 |
| 9/9/2010 |
531874 |
Venus Ventures |
DEEPAK KUMAR |
B |
40492 |
10.56 |
| 9/9/2010 |
531874 |
Venus Ventures |
TANMAY KUMAR SANKHUA |
B |
26000 |
10.55 |
| 9/9/2010 |
531874 |
Venus Ventures |
JAYANTILAL VITTHALDAS MODI |
B |
32078 |
10.57 |
| 9/9/2010 |
531874 |
Venus Ventures |
RAJAN GIRIJA |
B |
200000 |
10.79 |
| 9/9/2010 |
531874 |
Venus Ventures |
PIYUSHKUMAR BHAILALBHAI KAMDAR |
B |
27139 |
10.56 |
| 9/9/2010 |
531874 |
Venus Ventures |
INDRAVARUN TRADE IMPEX PVT. LTD. |
S |
422934 |
10.60 |
| 9/9/2010 |
531874 |
Venus Ventures |
I K PROJECTS PRIVATE LIMITED |
S |
29991 |
10.54 |
| 9/9/2010 |
531874 |
Venus Ventures |
DEEPAK KUMAR |
S |
40492 |
10.76 |
| 9/9/2010 |
531874 |
Venus Ventures |
TANMAY KUMAR SANKHUA |
S |
26000 |
10.77 |
| 9/9/2010 |
531874 |
Venus Ventures |
VESTA SOLUTIONS PRIVATE LIMITED |
S |
282500 |
10.50 |
| 9/9/2010 |
531874 |
Venus Ventures |
VADLAMUDI SRIKRISHNA |
S |
40000 |
10.60 |
| 9/9/2010 |
531874 |
Venus Ventures |
JAYANTILAL VITTHALDAS MODI |
S |
32078 |
10.89 |
| 9/9/2010 |
532411 |
Visesh Info |
CHANDRAKANT B SHAH |
B |
250000 |
11.45 |
| 9/9/2010 |
532411 |
Visesh Info |
SHWETA KISHORE BHATIA |
S |
250000 |
11.45 |
| * B – Buy, S – Sell |
| ** = Weighted Average Trade Price / Trade Price |